Indicators

SPDR GOLD (NY: GLD )

212.28 -3.90 (-1.80%)

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	153.72	153.90	152.39	153.00	14,864,366	-1.57(-1.02%)
Feb 27, 2013	155.46	155.60	154.08	154.57	9,556,051	-1.65(-1.06%)
Feb 26, 2013	154.39	156.80	153.32	156.22	18,178,032	+3.25(+2.12%)
Feb 22, 2013	152.26	152.99	151.93	152.97	10,093,910	+0.35(+0.23%)
Feb 21, 2013	152.00	153.41	151.90	152.62	17,962,256	+1.18(+0.78%)
Feb 20, 2013	153.90	153.93	150.84	151.44	30,896,576	-3.89(-2.50%)
Feb 19, 2013	155.80	155.84	154.93	155.33	11,803,581	-0.43(-0.28%)
Feb 15, 2013	156.42	156.58	154.56	155.76	23,374,856	-2.59(-1.63%)
Feb 14, 2013	159.31	159.65	158.04	158.35	12,410,174	-0.70(-0.44%)
Feb 13, 2013	159.60	159.64	158.77	159.05	8,961,133	-0.84(-0.53%)
Feb 12, 2013	159.35	160.05	158.88	159.89	7,632,216	+0.19(+0.12%)
Feb 11, 2013	159.78	159.98	159.25	159.70	12,079,863	-1.87(-1.16%)
Feb 08, 2013	161.46	162.02	161.20	161.57	6,086,536	-0.27(-0.17%)
Feb 07, 2013	161.24	162.96	161.13	161.84	12,827,186	-0.55(-0.34%)
Feb 06, 2013	162.13	162.63	161.99	162.39	6,138,687	+0.39(+0.24%)
Feb 04, 2013	161.19	162.42	161.15	162.00	7,354,761	+0.55(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.