Indicators

SPDR GOLD (NY: GLD )

211.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	128.86	129.58	128.84	128.97	7,454,162	+1.18(+0.92%)
Sep 26, 2013	128.61	128.99	127.32	127.79	9,481,699	-1.00(-0.78%)
Sep 25, 2013	127.57	129.21	127.52	128.79	7,403,566	+1.13(+0.89%)
Sep 24, 2013	126.40	128.21	126.34	127.66	7,315,602	+0.11(+0.09%)
Sep 23, 2013	127.52	128.44	127.33	127.55	7,356,838	-0.41(-0.32%)
Sep 20, 2013	130.60	130.91	127.90	127.96	19,558,104	-3.79(-2.88%)
Sep 19, 2013	132.00	132.78	131.22	131.75	14,215,554	-0.26(-0.20%)
Sep 18, 2013	125.32	132.16	125.15	132.01	24,631,120	+5.51(+4.36%)
Sep 17, 2013	126.81	126.99	126.11	126.50	8,091,224	+0.05(+0.04%)
Sep 16, 2013	127.40	127.93	126.33	126.45	9,890,496	-1.37(-1.07%)
Sep 13, 2013	127.16	127.96	126.21	127.82	12,060,317	+0.15(+0.12%)
Sep 12, 2013	128.62	128.78	127.61	127.67	12,908,310	-4.03(-3.06%)
Sep 11, 2013	131.58	131.81	131.26	131.70	5,028,403	-0.04(-0.03%)
Sep 10, 2013	131.82	131.99	131.11	131.74	8,382,484	-2.17(-1.62%)
Sep 09, 2013	134.13	134.32	133.67	133.91	5,018,193	-0.24(-0.18%)
Sep 06, 2013	133.42	134.40	133.33	134.15	8,449,142	+1.95(+1.48%)
Sep 05, 2013	134.13	134.35	131.80	132.20	11,099,714	-2.46(-1.83%)
Sep 04, 2013	134.61	134.84	133.72	134.66	7,739,251	-1.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.