Gold SPDR (NY: GLD )

171.59 USD +1.53 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 171.53 172.55 171.00 171.59 14,753,034 +1.53(+0.90%)
May 06, 2021 167.95 170.22 167.92 170.06 13,572,876 +2.79(+1.67%)
May 05, 2021 166.87 167.31 166.61 167.27 5,946,342 +0.69(+0.41%)
May 04, 2021 167.69 168.55 165.50 166.58 10,311,083 -1.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.