Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 164.57 166.10 164.29 165.63 7,944,089 +0.80(+0.49%)
Jun 29, 2021 164.34 165.28 164.01 164.83 7,447,880 -1.75(-1.05%)
Jun 28, 2021 166.68 166.91 166.36 166.58 6,503,307 -0.01(-0.01%)
Jun 25, 2021 167.45 167.53 166.29 166.59 7,473,685 +0.55(+0.33%)
Jun 24, 2021 167.00 167.23 166.01 166.04 6,900,879 -0.10(-0.06%)
Jun 23, 2021 166.97 168.03 165.98 166.14 8,465,470 -0.11(-0.07%)
Jun 22, 2021 166.35 166.91 166.01 166.25 7,268,739 -0.70(-0.42%)
Jun 21, 2021 166.52 167.22 166.00 166.95 8,400,841 +2.02(+1.22%)
Jun 18, 2021 166.14 166.72 164.87 164.93 15,744,330 -0.92(-0.55%)
Jun 17, 2021 167.02 167.62 165.44 165.85 27,464,476 -5.26(-3.07%)
Jun 16, 2021 173.91 174.47 171.03 171.11 16,908,104 -2.94(-1.69%)
Jun 15, 2021 174.78 174.91 173.34 174.05 7,549,260 -0.66(-0.38%)
Jun 14, 2021 173.16 175.06 172.95 174.71 7,732,451 -1.03(-0.59%)
Jun 11, 2021 176.33 176.57 175.48 175.74 7,866,866 -2.00(-1.13%)
Jun 10, 2021 176.70 177.85 176.48 177.74 9,895,649 +0.76(+0.43%)
Jun 09, 2021 177.38 177.80 176.78 176.98 6,345,809 -0.34(-0.19%)
Jun 08, 2021 177.23 177.54 176.37 177.32 5,895,918 -0.55(-0.31%)
Jun 07, 2021 176.96 177.90 176.63 177.87 7,706,626 +0.71(+0.40%)
Jun 04, 2021 176.65 177.57 176.61 177.16 8,375,266 +1.89(+1.08%)
Jun 03, 2021 175.83 175.83 174.66 175.27 10,152,095 -3.50(-1.96%)
Jun 02, 2021 178.34 178.78 177.97 178.77 6,621,219 +0.87(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.