Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	126.53	128.04	126.37	128.04	18,090,472	+1.38(+1.09%)
Jun 27, 2014	126.88	127.17	126.65	126.66	4,200,393	-0.07(-0.06%)
Jun 26, 2014	126.53	126.92	126.20	126.73	5,523,280	-0.26(-0.20%)
Jun 25, 2014	126.98	127.55	126.66	126.99	6,692,076	+0.01(+0.01%)
Jun 24, 2014	127.22	127.32	126.73	126.98	6,323,053	+0.13(+0.10%)
Jun 23, 2014	126.65	126.94	126.37	126.85	5,111,444	+0.35(+0.28%)
Jun 20, 2014	126.32	127.07	126.21	126.50	9,955,149	-0.44(-0.35%)
Jun 19, 2014	124.33	127.23	124.32	126.94	24,307,108	+4.27(+3.48%)
Jun 18, 2014	122.22	122.80	122.09	122.67	4,597,717	+0.39(+0.32%)
Jun 17, 2014	121.85	122.50	121.82	122.28	4,031,938	-0.14(-0.11%)
Jun 16, 2014	122.88	123.01	122.30	122.42	5,832,018	-0.54(-0.44%)
Jun 13, 2014	122.57	123.04	122.51	122.96	4,026,822	+0.32(+0.26%)
Jun 12, 2014	121.92	122.75	121.83	122.64	7,333,477	+1.23(+1.01%)
Jun 11, 2014	121.51	121.61	121.18	121.41	3,566,415	+0.02(+0.02%)
Jun 10, 2014	121.29	121.47	121.21	121.39	3,529,901	+0.78(+0.65%)
Jun 06, 2014	120.68	120.77	119.94	120.61	4,808,750	-0.05(-0.04%)
Jun 05, 2014	120.55	120.88	120.43	120.66	4,180,383	+0.90(+0.75%)
Jun 04, 2014	120.10	120.16	119.68	119.76	3,859,272	-0.25(-0.21%)
Jun 03, 2014	119.73	120.09	119.42	120.01	4,999,860	+0.31(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.