Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	119.71	119.84	118.82	119.23	8,695,523	+0.11(+0.09%)
Feb 27, 2017	119.73	120.40	119.12	119.12	9,255,871	-0.58(-0.48%)
Feb 24, 2017	119.74	119.88	119.25	119.70	9,808,957	+0.76(+0.64%)
Feb 23, 2017	118.76	119.16	118.67	118.94	7,521,584	+1.03(+0.87%)
Feb 22, 2017	117.86	118.02	117.24	117.91	6,055,498	+0.16(+0.14%)
Feb 21, 2017	117.04	118.00	116.77	117.75	6,164,712	+0.07(+0.06%)
Feb 17, 2017		117.68	117.68	117.68	0	-0.40(-0.34%)
Feb 16, 2017	117.93	118.35	117.83	118.08	6,378,090	+0.63(+0.54%)
Feb 15, 2017	116.33	117.48	116.25	117.45	7,080,289	+0.52(+0.44%)
Feb 14, 2017	117.51	117.56	116.38	116.93	6,924,842	+0.13(+0.11%)
Feb 13, 2017	116.73	116.95	116.15	116.80	7,353,124	-0.80(-0.68%)
Feb 10, 2017	116.68	117.86	116.67	117.60	9,072,146	+0.31(+0.26%)
Feb 09, 2017	118.19	118.58	117.20	117.29	8,162,495	-0.90(-0.76%)
Feb 08, 2017	118.09	118.59	117.81	118.19	9,630,101	+0.73(+0.62%)
Feb 07, 2017	117.31	117.74	117.20	117.46	8,612,556	-0.24(-0.20%)
Feb 06, 2017	117.07	117.74	116.74	117.70	8,534,905	+1.57(+1.35%)
Feb 03, 2017	115.73	116.36	115.71	116.13	9,455,464	+0.29(+0.25%)
Feb 02, 2017	116.26	116.57	115.62	115.84	7,187,691	+0.64(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.