Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	66.38	66.93	65.54	66.48	8,924,600	+1.07(+1.64%)
Feb 27, 2007	66.99	68.33	65.07	65.41	15,208,700	-2.70(-3.96%)
Feb 26, 2007	67.95	68.23	67.63	68.11	5,254,200	+0.39(+0.58%)
Feb 23, 2007	67.58	68.29	67.35	67.72	8,126,200	+0.57(+0.85%)
Feb 22, 2007	67.30	67.56	66.97	67.15	6,562,800	-0.13(-0.19%)
Feb 21, 2007	65.36	67.71	65.20	67.28	11,076,700	+1.96(+3.01%)
Feb 20, 2007	65.95	66.10	65.00	65.32	4,810,700	-1.04(-1.57%)
Feb 16, 2007	65.85	66.39	65.76	66.36	3,200,500	-0.05(-0.08%)
Feb 15, 2007	66.17	66.53	65.71	66.41	7,673,400	+0.04(+0.06%)
Feb 14, 2007	66.32	66.66	65.97	66.37	4,174,606	+0.53(+0.80%)
Feb 13, 2007	66.26	66.34	65.55	65.84	4,143,305	+0.17(+0.26%)
Feb 12, 2007	65.75	66.11	65.41	65.67	4,113,582	-0.45(-0.68%)
Feb 09, 2007	65.54	66.38	65.22	66.12	6,816,500	+0.60(+0.92%)
Feb 08, 2007	64.92	65.61	64.83	65.52	4,769,900	+0.89(+1.38%)
Feb 07, 2007	64.78	65.15	64.48	64.63	3,075,300	-0.16(-0.25%)
Feb 06, 2007	65.05	65.10	64.53	64.79	2,928,800	+0.48(+0.75%)
Feb 05, 2007	64.68	64.69	64.24	64.31	2,553,500	+0.03(+0.05%)
Feb 02, 2007	64.76	64.80	63.80	64.28	9,079,300	-0.94(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.