Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.13	67.09	63.52	66.87	512,792	+3.65(+5.78%)
Nov 27, 2020	62.15	63.60	62.15	63.21	189,363	+0.76(+1.22%)
Nov 25, 2020	62.53	64.36	62.23	62.45	595,655	+0.76(+1.23%)
Nov 24, 2020	65.42	65.65	61.54	61.69	1,203,331	-6.62(-9.69%)
Nov 23, 2020	70.14	70.67	67.93	68.31	685,111	-3.96(-5.47%)
Nov 20, 2020	71.28	72.65	70.78	72.27	295,501	+1.83(+2.59%)
Nov 19, 2020	72.27	73.56	70.29	70.44	558,585	-0.68(-0.96%)
Nov 18, 2020	68.54	71.20	66.87	71.13	780,677	+1.83(+2.63%)
Nov 17, 2020	71.43	72.57	69.00	69.30	633,786	+0.23(+0.33%)
Nov 16, 2020	69.22	71.28	68.84	69.07	770,197	-4.94(-6.68%)
Nov 13, 2020	76.22	76.22	73.18	74.02	593,513	-3.80(-4.89%)
Nov 12, 2020	76.45	79.72	76.38	77.82	701,464	+3.96(+5.36%)
Nov 11, 2020	71.81	75.31	71.81	73.86	525,357	+0.84(+1.15%)
Nov 10, 2020	75.08	76.53	72.57	73.03	817,285	-1.75(-2.34%)
Nov 09, 2020	80.86	80.86	69.99	74.78	1,874,856	-22.21(-22.90%)
Nov 06, 2020	93.72	97.83	93.29	96.99	391,424	+2.21(+2.33%)
Nov 05, 2020	99.42	99.50	92.81	94.78	835,948	-7.38(-7.22%)
Nov 04, 2020	101.25	106.04	97.07	102.16	742,281	+3.50(+3.55%)
Nov 03, 2020	100.26	101.48	96.00	98.66	757,379	-7.07(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.