Indicators

Financial Bull 3X Direxion (NY: FAS )

104.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.32	30.42	29.58	29.70	2,914,985	-0.80(-2.62%)
May 28, 2015	30.40	30.56	30.02	30.50	1,130,760	-0.06(-0.21%)
May 27, 2015	30.04	30.68	29.83	30.57	2,278,563	+0.76(+2.55%)
May 26, 2015	30.40	30.48	29.59	29.81	3,391,169	-0.82(-2.67%)
May 22, 2015	30.52	30.62	30.62	30.62	1,353,021	-0.02(-0.06%)
May 21, 2015	30.73	30.86	30.56	30.64	1,742,557	-0.25(-0.81%)
May 20, 2015	31.30	31.35	30.75	30.89	2,000,300	-0.30(-0.97%)
May 19, 2015	30.86	31.36	30.75	31.20	4,431,712	+0.53(+1.72%)
May 18, 2015	30.11	30.77	30.08	30.67	5,312,853	+0.47(+1.57%)
May 15, 2015	30.47	30.63	29.93	30.20	3,204,230	-0.33(-1.09%)
May 14, 2015	30.14	30.54	29.93	30.53	6,740,034	+0.85(+2.87%)
May 13, 2015	29.73	29.97	29.48	29.68	3,435,456	+0.04(+0.14%)
May 12, 2015	29.56	29.86	28.97	29.64	5,403,474	-0.28(-0.93%)
May 11, 2015	30.19	30.48	29.79	29.91	4,362,853	-0.34(-1.12%)
May 08, 2015	29.40	30.26	29.35	30.25	10,777,844	+1.21(+4.16%)
May 07, 2015	28.25	29.23	28.17	29.04	6,245,659	+0.58(+2.05%)
May 06, 2015	28.94	29.21	27.88	28.46	8,020,490	-0.36(-1.25%)
May 05, 2015	29.35	29.68	28.67	28.82	6,650,688	-0.66(-2.24%)
May 04, 2015	28.97	29.57	28.95	29.48	8,319,156	+0.67(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.