Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	181.66	181.66	181.08	181.18	2,231,846	-0.42(-0.23%)
Apr 27, 2017	181.74	181.78	181.16	181.59	2,251,619	+0.08(+0.04%)
Apr 26, 2017	181.81	182.35	181.49	181.52	3,304,742	-0.18(-0.10%)
Apr 25, 2017	181.07	181.96	180.97	181.70	4,019,066	+1.99(+1.11%)
Apr 24, 2017	179.66	179.92	179.40	179.71	3,715,736	+1.85(+1.04%)
Apr 21, 2017	178.09	178.28	177.44	177.86	3,502,190	-0.23(-0.13%)
Apr 20, 2017	176.92	178.53	176.77	178.09	4,474,209	+1.60(+0.91%)
Apr 19, 2017	177.71	177.75	176.31	176.49	4,165,076	-1.06(-0.60%)
Apr 18, 2017	177.80	178.19	176.98	177.56	2,883,530	-0.94(-0.53%)
Apr 17, 2017	177.43	178.58	177.37	178.50	2,610,700	+1.56(+0.88%)
Apr 13, 2017	177.78	178.30	176.93	176.94	4,164,054	-1.12(-0.63%)
Apr 12, 2017	178.61	178.61	177.79	178.07	2,507,813	-0.57(-0.32%)
Apr 11, 2017	178.54	178.72	177.43	178.64	4,055,796	-0.05(-0.03%)
Apr 10, 2017	178.78	179.50	178.31	178.69	2,766,344	+0.01(+0.00%)
Apr 07, 2017	178.52	179.28	178.26	178.68	3,013,738	-0.06(-0.03%)
Apr 06, 2017	178.74	179.47	178.29	178.74	3,680,682	+0.16(+0.09%)
Apr 05, 2017	179.73	180.65	178.49	178.58	4,747,535	-0.34(-0.19%)
Apr 04, 2017	178.37	179.02	178.19	178.91	2,950,299	+0.35(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.