Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.39	34.54	34.23	34.40	1,034,965	+0.01(+0.02%)
May 23, 2011	34.42	34.67	34.27	34.39	1,439,337	-0.54(-1.55%)
May 20, 2011	35.40	35.41	34.87	34.93	1,741,583	-0.09(-0.27%)
May 19, 2011	34.81	35.02	34.70	35.02	1,342,818	-0.08(-0.22%)
May 18, 2011	34.90	35.18	34.78	35.10	1,210,525	-0.02(-0.05%)
May 17, 2011	34.78	35.15	34.65	35.12	1,524,082	+0.33(+0.95%)
May 16, 2011	34.62	35.24	34.57	34.79	1,060,918	-0.14(-0.39%)
May 13, 2011	35.28	35.40	34.73	34.92	1,586,703	-1.06(-2.96%)
May 12, 2011	35.59	36.13	35.32	35.99	1,630,037	+0.63(+1.79%)
May 11, 2011	36.01	36.02	35.22	35.35	1,462,193	-0.55(-1.53%)
May 10, 2011	35.91	36.06	35.73	35.90	972,515	+0.04(+0.12%)
May 09, 2011	35.50	35.91	35.42	35.86	1,292,689	+0.14(+0.38%)
May 06, 2011	36.42	36.48	35.42	35.73	1,878,967	-0.50(-1.38%)
May 05, 2011	36.37	36.49	36.04	36.22	1,245,467	-0.73(-1.97%)
May 04, 2011	37.22	37.35	36.92	36.95	994,226	-0.04(-0.11%)
May 03, 2011	37.28	37.29	36.89	36.99	1,156,583	-1.33(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.