Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.974 10.08 9.905 9.974 3,871,957 +0.06(+0.60%)
Jul 29, 2021 10.04 10.07 9.885 9.915 6,325,305 -0.30(-2.92%)
Jul 28, 2021 10.15 10.21 10.03 10.21 3,631,209 +0.08(+0.78%)
Jul 27, 2021 10.10 10.19 10.06 10.13 7,566,678 -0.07(-0.68%)
Jul 26, 2021 10.09 10.24 10.09 10.20 4,027,474 +0.22(+2.19%)
Jul 23, 2021 10.05 10.06 9.954 9.984 2,915,340 +0.09(+0.90%)
Jul 22, 2021 10.00 10.01 9.869 9.895 2,526,385 -0.14(-1.38%)
Jul 21, 2021 9.875 10.07 9.865 10.03 4,186,335 +0.30(+3.06%)
Jul 20, 2021 9.527 9.776 9.488 9.736 5,241,478 +0.24(+2.51%)
Jul 19, 2021 9.537 9.587 9.428 9.498 7,588,193 -0.16(-1.64%)
Jul 16, 2021 9.815 9.825 9.652 9.656 5,319,819 -0.12(-1.22%)
Jul 15, 2021 9.706 9.855 9.676 9.776 4,554,288 -0.04(-0.40%)
Jul 14, 2021 9.845 9.910 9.766 9.815 4,560,875 -0.06(-0.60%)
Jul 13, 2021 9.994 10.01 9.845 9.875 5,695,674 -0.16(-1.58%)
Jul 12, 2021 9.915 10.07 9.905 10.03 5,018,497 +0.01(+0.10%)
Jul 09, 2021 9.964 10.02 9.906 10.02 4,868,102 +0.19(+1.92%)
Jul 08, 2021 9.924 9.954 9.805 9.835 21,927,212 -0.21(-2.08%)
Jul 07, 2021 10.05 10.09 9.974 10.04 4,063,966 -0.12(-1.17%)
Jul 06, 2021 10.32 10.32 10.11 10.16 4,078,187 -0.18(-1.73%)
Jul 02, 2021 10.43 10.43 10.32 10.34 1,840,125 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.