Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

95.32 +0.38 (+0.40%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.96	106.08	105.91	105.96	7,317,835	+0.00(+0.00%)
May 27, 2021	106.01	106.02	105.86	105.96	5,485,524	-0.13(-0.12%)
May 26, 2021	105.57	106.19	105.57	106.09	5,101,653	-0.04(-0.03%)
May 25, 2021	105.99	106.14	105.48	106.12	6,866,729	+0.26(+0.24%)
May 24, 2021	105.91	105.92	105.80	105.86	4,181,368	+0.10(+0.10%)
May 21, 2021	105.78	105.82	105.66	105.76	4,188,637	+0.05(+0.04%)
May 20, 2021	105.52	105.73	105.52	105.72	6,749,561	+0.36(+0.34%)
May 19, 2021	106.02	106.02	105.25	105.36	7,451,348	-0.15(-0.14%)
May 18, 2021	105.55	105.55	105.48	105.50	3,972,571	-0.13(-0.12%)
May 17, 2021	105.64	106.84	102.92	105.63	5,327,733	-0.09(-0.09%)
May 14, 2021	105.65	105.73	105.56	105.73	4,308,711	+0.24(+0.23%)
May 13, 2021	105.36	105.50	105.25	105.49	7,321,474	+0.24(+0.23%)
May 12, 2021	105.43	105.46	105.25	105.25	7,568,454	-0.37(-0.35%)
May 11, 2021	105.66	105.80	105.57	105.62	6,661,291	-0.23(-0.22%)
May 10, 2021	106.01	106.11	105.82	105.85	6,214,465	-0.17(-0.16%)
May 07, 2021	106.23	106.35	105.98	106.01	7,573,258	-0.03(-0.03%)
May 06, 2021	105.96	106.11	105.94	106.04	5,123,774	+0.02(+0.02%)
May 05, 2021	105.86	106.02	105.84	106.02	4,838,749	+0.08(+0.08%)
May 04, 2021	105.96	106.10	105.83	105.94	6,801,657	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.