Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.301 +0.031 (+0.73%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.890 7.000 6.890 6.970 4,497 +0.01(+0.17%)
May 30, 2007 6.958 6.958 6.958 6.958 300 +0.02(+0.25%)
May 29, 2007 6.890 6.950 6.880 6.941 5,560 +0.00(+0.01%)
May 25, 2007 6.880 6.940 6.860 6.940 4,100 +0.01(+0.14%)
May 24, 2007 6.850 6.940 6.850 6.930 4,093 -0.06(-0.85%)
May 23, 2007 6.880 6.990 6.850 6.990 8,491 +0.02(+0.29%)
May 22, 2007 6.910 7.000 6.910 6.970 4,962 +0.01(+0.09%)
May 21, 2007 6.960 7.000 6.750 6.964 6,271 +0.00(+0.06%)
May 18, 2007 6.950 6.997 6.950 6.960 3,110 +0.00(+0.00%)
May 17, 2007 6.985 6.990 6.960 6.960 960 -0.00(-0.01%)
May 16, 2007 6.990 6.999 6.951 6.961 1,250 -0.04(-0.56%)
May 15, 2007 7.005 7.010 7.000 7.000 10,250 +0.05(+0.72%)
May 14, 2007 6.940 7.008 6.940 6.950 6,900 -0.05(-0.71%)
May 11, 2007 6.994 7.000 6.900 7.000 4,600 -0.01(-0.14%)
May 10, 2007 7.000 7.020 7.000 7.010 2,200 +0.03(+0.43%)
May 09, 2007 7.000 7.010 6.980 6.980 10,754 -0.04(-0.53%)
May 08, 2007 7.080 7.080 7.000 7.017 11,864 +0.02(+0.31%)
May 07, 2007 6.880 7.030 6.880 6.995 7,929 -0.00(-0.07%)
May 04, 2007 6.950 7.010 6.950 7.000 18,187 +0.03(+0.43%)
May 03, 2007 6.900 6.992 6.860 6.970 6,658 +0.02(+0.29%)
May 02, 2007 7.000 7.000 6.950 6.950 26,385 +0.00(+0.00%)
May 01, 2007 6.913 6.990 6.910 6.950 1,050 -0.03(-0.43%)
Apr 30, 2007 6.997 7.000 6.917 6.980 7,700 +0.00(+0.00%)
Apr 27, 2007 6.910 7.000 6.910 6.980 9,135 +0.02(+0.29%)
Apr 26, 2007 6.930 7.000 6.900 6.960 8,500 -0.04(-0.57%)
Apr 25, 2007 6.890 7.009 6.890 7.000 16,583 +0.00(+0.00%)
Apr 24, 2007 7.000 7.000 7.000 7.000 100 +0.14(+2.02%)
Apr 23, 2007 6.910 6.960 6.861 6.861 17,196 -0.13(-1.84%)
Apr 20, 2007 6.990 7.000 6.900 6.990 5,400 -0.01(-0.14%)
Apr 19, 2007 7.000 7.000 6.970 7.000 4,875 -0.00(-0.00%)
Apr 18, 2007 7.000 7.000 6.910 7.000 8,723 +0.00(+0.00%)
Apr 17, 2007 6.900 7.000 6.900 7.000 13,033 +0.00(+0.00%)
Apr 16, 2007 7.010 7.010 6.850 7.000 9,436 +0.00(+0.00%)
Apr 13, 2007 6.940 7.000 6.940 7.000 2,263 +0.07(+1.01%)
Apr 12, 2007 6.970 6.970 6.850 6.930 2,580 -0.01(-0.14%)
Apr 11, 2007 6.870 6.960 6.808 6.940 10,052 -0.02(-0.29%)
Apr 10, 2007 7.010 7.010 6.800 6.960 8,307 -0.04(-0.57%)
Apr 09, 2007 6.950 7.000 6.950 7.000 2,420 +0.01(+0.14%)
Apr 05, 2007 7.020 7.020 6.990 6.990 1,691 -0.01(-0.14%)
Apr 04, 2007 6.990 7.000 6.940 7.000 42,524 +0.03(+0.43%)
Apr 03, 2007 6.980 6.990 6.800 6.970 4,090 +0.09(+1.31%)
Apr 02, 2007 6.920 6.920 6.880 6.880 2,595 -0.09(-1.29%)
Mar 30, 2007 6.960 6.977 6.840 6.970 1,600 -0.02(-0.29%)
Mar 29, 2007 6.982 6.990 6.760 6.990 6,015 -0.01(-0.19%)
Mar 28, 2007 6.920 7.058 6.920 7.003 1,773 +0.00(+0.05%)
Mar 27, 2007 7.000 7.090 7.000 7.000 5,043 +0.08(+1.16%)
Mar 26, 2007 6.890 7.010 6.880 6.920 6,063 -0.09(-1.28%)
Mar 23, 2007 6.950 7.010 6.950 7.010 1,547 +0.01(+0.21%)
Mar 22, 2007 6.910 7.040 6.870 6.995 6,404 +0.04(+0.51%)
Mar 21, 2007 6.991 7.090 6.940 6.960 3,477 -0.05(-0.71%)
Mar 20, 2007 7.140 7.218 7.010 7.010 10,100 +0.02(+0.29%)
Mar 19, 2007 6.960 7.000 6.946 6.990 2,500 -0.02(-0.29%)
Mar 16, 2007 7.104 7.104 6.990 7.010 5,200 -0.09(-1.27%)
Mar 15, 2007 7.120 7.130 6.950 7.100 11,976 +0.02(+0.28%)
Mar 14, 2007 6.940 7.110 6.903 7.080 4,930 +0.14(+2.02%)
Mar 13, 2007 7.000 7.090 6.910 6.940 650 -0.06(-0.86%)
Mar 12, 2007 7.010 7.040 6.901 7.000 4,784 +0.01(+0.14%)
Mar 09, 2007 7.000 7.000 6.950 6.990 1,800 +0.06(+0.87%)
Mar 08, 2007 6.850 7.050 6.850 6.930 11,690 -0.07(-1.00%)
Mar 07, 2007 7.170 7.170 6.880 7.000 7,406 +0.00(+0.00%)
Mar 06, 2007 6.996 7.000 6.900 7.000 3,172 +0.12(+1.76%)
Mar 05, 2007 6.800 6.879 6.790 6.879 9,940 -0.11(-1.59%)
Mar 02, 2007 7.200 7.200 6.990 6.990 25,230 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.