Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.898 3.065 2.800 2.884 12,972 -0.19(-6.09%)
Apr 29, 2010 3.108 3.108 3.059 3.071 7,579 -0.01(-0.20%)
Apr 28, 2010 3.133 3.188 3.071 3.077 20,957 +0.00(+0.00%)
Apr 27, 2010 3.096 3.139 3.022 3.077 26,764 -0.06(-1.77%)
Apr 26, 2010 3.392 3.392 3.059 3.133 74,016 -0.24(-7.13%)
Apr 23, 2010 3.182 3.373 3.182 3.373 6,324 +0.01(+0.18%)
Apr 22, 2010 3.231 3.386 3.201 3.367 25,165 +0.02(+0.74%)
Apr 21, 2010 3.244 3.373 3.244 3.342 54,844 +0.09(+2.85%)
Apr 20, 2010 3.194 3.305 3.114 3.250 51,116 +0.02(+0.76%)
Apr 19, 2010 3.188 3.245 3.102 3.225 80,353 -0.01(-0.19%)
Apr 16, 2010 3.231 3.238 3.158 3.231 19,507 -0.02(-0.57%)
Apr 15, 2010 3.176 3.262 3.176 3.250 52,442 +0.06(+1.93%)
Apr 14, 2010 3.102 3.225 3.059 3.188 152,503 +0.12(+3.82%)
Apr 13, 2010 3.022 3.083 3.022 3.071 43,518 +0.00(+0.00%)
Apr 12, 2010 2.942 3.071 2.720 3.071 71,486 +0.19(+6.41%)
Apr 09, 2010 2.467 2.911 2.442 2.886 132,745 +0.44(+17.88%)
Apr 08, 2010 2.245 2.454 2.245 2.448 168,357 +0.21(+9.37%)
Apr 07, 2010 2.072 2.269 2.072 2.239 97,440 +0.13(+6.14%)
Apr 06, 2010 2.158 2.158 2.066 2.109 89,179 +0.01(+0.59%)
Apr 05, 2010 2.158 2.387 2.072 2.097 154,755 -0.06(-2.58%)
Apr 01, 2010 2.189 2.152 2.152 2.152 83,025 -0.06(-2.51%)
Mar 31, 2010 2.424 2.436 2.128 2.208 141,260 -0.15(-6.28%)
Mar 30, 2010 2.528 2.528 2.343 2.356 73,430 -0.10(-4.26%)
Mar 29, 2010 2.424 2.547 2.319 2.461 209,541 +0.02(+1.01%)
Mar 26, 2010 2.467 2.559 2.387 2.436 16,525 -0.05(-1.98%)
Mar 25, 2010 2.454 2.553 2.454 2.485 17,451 +0.03(+1.26%)
Mar 24, 2010 2.479 2.531 2.442 2.454 19,498 +0.01(+0.25%)
Mar 23, 2010 2.405 2.553 2.405 2.448 46,290 +0.04(+1.53%)
Mar 22, 2010 2.473 2.578 2.350 2.411 157,570 -0.05(-2.01%)
Mar 19, 2010 3.201 3.201 2.128 2.461 285,709 -0.57(-18.90%)
Mar 18, 2010 2.997 3.151 2.997 3.034 13,005 -0.06(-1.80%)
Mar 17, 2010 3.083 3.145 3.065 3.090 22,296 +0.02(+0.80%)
Mar 16, 2010 3.077 3.188 3.028 3.065 27,698 +0.04(+1.22%)
Mar 15, 2010 3.238 3.472 3.022 3.028 46,270 -0.21(-6.48%)
Mar 12, 2010 3.355 3.355 3.231 3.238 28,377 +0.01(+0.38%)
Mar 11, 2010 3.151 3.330 3.102 3.225 41,688 -0.04(-1.32%)
Mar 10, 2010 3.139 3.392 3.090 3.268 189,658 +0.12(+3.92%)
Mar 09, 2010 3.207 3.281 3.102 3.145 74,833 -0.06(-1.92%)
Mar 08, 2010 3.207 3.423 3.157 3.207 52,744 -0.18(-5.45%)
Mar 05, 2010 3.534 3.534 3.293 3.392 65,519 -0.10(-3.00%)
Mar 04, 2010 3.305 3.577 3.305 3.497 45,057 +0.12(+3.47%)
Mar 03, 2010 3.281 3.410 3.275 3.379 1,855 +0.11(+3.40%)
Mar 02, 2010 3.379 3.546 3.090 3.268 101,865 -0.09(-2.57%)
Mar 01, 2010 3.120 3.355 3.022 3.355 17,291 +0.23(+7.51%)
Feb 26, 2010 3.065 3.145 3.059 3.120 5,485 +0.07(+2.22%)
Feb 25, 2010 3.139 3.139 3.040 3.053 12,424 -0.08(-2.56%)
Feb 24, 2010 3.065 3.170 2.991 3.133 12,277 +0.07(+2.42%)
Feb 23, 2010 3.108 3.108 3.008 3.059 2,675 -0.01(-0.20%)
Feb 22, 2010 3.096 3.188 2.997 3.065 17,085 -0.12(-3.87%)
Feb 19, 2010 3.059 3.194 3.034 3.188 10,182 +0.11(+3.61%)
Feb 18, 2010 3.071 3.077 3.071 3.077 648 +0.04(+1.42%)
Feb 17, 2010 3.022 3.096 2.997 3.034 11,461 -0.05(-1.60%)
Feb 16, 2010 3.034 3.151 3.003 3.083 10,311 +0.05(+1.63%)
Feb 12, 2010 2.929 3.034 3.034 3.034 16,053 +0.09(+3.14%)
Feb 11, 2010 3.108 3.130 2.942 2.942 9,097 -0.17(-5.36%)
Feb 10, 2010 3.133 3.139 2.991 3.108 14,300 +0.03(+1.00%)
Feb 09, 2010 3.133 3.133 2.929 3.077 13,791 +0.10(+3.31%)
Feb 08, 2010 2.985 3.071 2.935 2.979 5,980 -0.01(-0.21%)
Feb 05, 2010 3.102 3.102 2.945 2.985 22,053 -0.07(-2.42%)
Feb 04, 2010 3.157 3.200 3.046 3.059 19,455 -0.15(-4.62%)
Feb 03, 2010 3.053 3.213 2.812 3.207 25,822 +0.15(+5.05%)
Feb 02, 2010 3.213 3.213 2.855 3.053 69,600 -0.14(-4.44%)
Feb 01, 2010 3.262 3.349 3.059 3.194 21,705 -0.10(-3.18%)
Jan 29, 2010 3.299 3.299 3.213 3.299 12,098 +0.01(+0.19%)
Jan 28, 2010 3.299 3.299 3.139 3.293 9,042 -0.02(-0.56%)
Jan 27, 2010 3.151 3.392 3.028 3.312 8,691 +0.15(+4.88%)
Jan 26, 2010 3.256 3.262 3.157 3.157 40,116 -0.19(-5.71%)
Jan 25, 2010 3.312 3.429 3.244 3.349 32,477 +0.02(+0.56%)
Jan 22, 2010 3.268 3.373 3.268 3.330 33,181 +0.07(+2.27%)
Jan 21, 2010 3.361 3.404 3.256 3.256 22,605 -0.10(-3.12%)
Jan 20, 2010 3.318 3.410 3.262 3.361 171,224 +0.01(+0.18%)
Jan 19, 2010 3.250 3.416 3.244 3.355 117,306 +0.07(+2.26%)
Jan 15, 2010 3.213 3.281 3.281 3.281 13,297 +0.07(+2.11%)
Jan 14, 2010 3.281 3.330 3.133 3.213 6,515 -0.09(-2.80%)
Jan 13, 2010 3.194 3.355 3.127 3.305 27,437 +0.11(+3.47%)
Jan 12, 2010 3.213 3.281 3.145 3.194 25,629 -0.10(-3.18%)
Jan 11, 2010 3.324 3.349 3.176 3.299 39,344 -0.03(-0.93%)
Jan 08, 2010 3.275 3.355 3.231 3.330 32,261 +0.08(+2.47%)
Jan 07, 2010 3.268 3.305 3.176 3.250 48,104 -0.05(-1.50%)
Jan 06, 2010 3.460 3.497 3.268 3.299 111,950 -0.23(-6.47%)
Jan 05, 2010 3.571 3.571 3.497 3.527 37,269 -0.04(-1.21%)
Jan 04, 2010 3.657 3.675 3.423 3.571 63,026 -0.12(-3.34%)
Dec 31, 2009 3.416 3.694 3.694 3.694 54,161 +0.21(+6.02%)
Dec 30, 2009 3.379 3.484 3.379 3.484 18,958 +0.08(+2.36%)
Dec 29, 2009 3.318 3.404 3.176 3.404 44,626 +0.10(+2.99%)
Dec 28, 2009 3.022 3.392 3.022 3.305 101,002 +0.28(+9.39%)
Dec 24, 2009 2.972 3.022 2.960 3.022 117,228 +0.04(+1.45%)
Dec 23, 2009 2.923 2.991 2.732 2.978 66,861 +0.02(+0.62%)
Dec 22, 2009 3.003 3.022 2.858 2.960 71,682 -0.03(-1.03%)
Dec 21, 2009 2.929 3.022 2.837 2.991 105,616 -0.04(-1.22%)
Dec 18, 2009 2.769 3.028 2.769 3.028 107,267 +0.26(+9.26%)
Dec 17, 2009 2.818 2.861 2.738 2.771 25,433 -0.07(-2.30%)
Dec 16, 2009 2.831 2.861 2.775 2.837 59,423 +0.02(+0.66%)
Dec 15, 2009 2.757 2.837 2.713 2.818 27,390 +0.04(+1.56%)
Dec 14, 2009 2.794 2.806 2.732 2.775 63,840 +0.04(+1.35%)
Dec 11, 2009 2.775 2.874 2.658 2.738 38,334 -0.03(-1.11%)
Dec 10, 2009 2.621 2.861 2.621 2.769 59,416 +0.19(+7.16%)
Dec 09, 2009 2.572 2.584 2.498 2.584 34,496 +0.12(+4.75%)
Dec 08, 2009 2.448 2.547 2.430 2.467 38,101 +0.01(+0.25%)
Dec 07, 2009 2.473 2.683 2.433 2.461 85,612 -0.05(-1.97%)
Dec 04, 2009 2.596 2.713 2.461 2.510 23,196 -0.07(-2.63%)
Dec 03, 2009 2.868 2.868 2.535 2.578 29,433 -0.29(-10.11%)
Dec 02, 2009 2.824 2.868 2.707 2.868 14,928 +0.02(+0.87%)
Dec 01, 2009 3.016 3.016 2.720 2.843 38,869 -0.17(-5.53%)
Nov 30, 2009 3.053 3.053 2.794 3.009 7,402 -0.07(-2.20%)
Nov 27, 2009 3.059 3.191 2.923 3.077 18,520 -0.13(-4.04%)
Nov 25, 2009 3.207 3.265 3.145 3.207 34,061 +0.01(+0.19%)
Nov 24, 2009 3.207 3.207 3.116 3.201 74,196 +0.06(+1.96%)
Nov 23, 2009 3.268 3.275 3.065 3.139 86,487 -0.13(-3.96%)
Nov 20, 2009 3.120 3.336 2.979 3.268 46,189 +0.16(+5.16%)
Nov 19, 2009 3.077 3.207 2.818 3.108 96,893 +0.06(+1.82%)
Nov 18, 2009 3.157 3.694 2.991 3.053 282,550 +0.01(+0.20%)
Nov 17, 2009 2.609 3.201 2.609 3.046 257,873 +0.46(+17.90%)
Nov 16, 2009 2.411 2.602 2.300 2.584 174,696 +0.19(+7.71%)
Nov 13, 2009 2.424 2.436 2.253 2.399 12,161 +0.01(+0.26%)
Nov 12, 2009 2.436 2.448 2.343 2.393 15,680 -0.04(-1.77%)
Nov 11, 2009 2.405 2.436 2.319 2.436 27,080 -0.01(-0.25%)
Nov 10, 2009 2.498 2.528 2.343 2.442 60,532 -0.02(-1.00%)
Nov 09, 2009 2.134 2.473 2.134 2.467 157,124 +0.18(+7.82%)
Nov 06, 2009 2.405 2.424 2.158 2.288 79,427 -0.09(-3.64%)
Nov 05, 2009 2.023 2.436 2.023 2.374 47,052 +0.39(+19.94%)
Nov 04, 2009 2.060 2.091 1.862 1.980 55,101 -0.10(-5.03%)
Nov 03, 2009 1.838 2.140 1.696 2.084 111,684 +0.25(+13.42%)
Nov 02, 2009 1.893 1.930 1.832 1.838 37,572 -0.06(-2.93%)
Oct 30, 2009 2.054 2.282 1.893 1.893 53,389 -0.21(-9.97%)
Oct 29, 2009 2.430 2.430 2.103 2.103 27,899 -0.18(-7.84%)
Oct 28, 2009 2.374 2.374 2.226 2.282 127,149 -0.12(-4.88%)
Oct 27, 2009 2.454 2.473 2.380 2.399 72,094 -0.09(-3.47%)
Oct 26, 2009 2.436 2.498 2.436 2.485 95,708 +0.07(+2.81%)
Oct 23, 2009 2.399 2.547 2.343 2.417 77,958 -0.09(-3.69%)
Oct 22, 2009 2.239 2.510 2.239 2.510 64,787 +0.24(+10.60%)
Oct 21, 2009 2.491 2.553 2.232 2.269 67,401 -0.23(-9.14%)
Oct 20, 2009 2.325 2.498 2.306 2.498 64,150 +0.06(+2.53%)
Oct 19, 2009 2.405 2.436 2.350 2.436 174,537 +0.07(+2.86%)
Oct 16, 2009 2.313 2.380 2.299 2.368 81,629 +0.01(+0.52%)
Oct 15, 2009 2.251 2.368 2.085 2.356 205,338 +0.12(+5.23%)
Oct 14, 2009 2.220 2.239 2.165 2.239 110,730 +0.04(+1.68%)
Oct 13, 2009 2.164 2.220 2.140 2.202 124,796 +0.04(+1.71%)
Oct 12, 2009 2.041 2.214 2.017 2.165 182,337 +0.01(+0.29%)
Oct 09, 2009 1.912 2.158 1.893 2.158 375,416 +0.31(+16.67%)
Oct 08, 2009 1.671 1.850 1.671 1.850 247,295 +0.18(+10.70%)
Oct 07, 2009 1.616 1.684 1.603 1.671 36,583 +0.05(+3.04%)
Oct 06, 2009 1.640 1.690 1.585 1.622 96,117 +0.02(+1.15%)
Oct 05, 2009 1.437 1.634 1.375 1.603 61,168 +0.17(+12.07%)
Oct 02, 2009 1.418 1.455 1.375 1.431 17,675 -0.01(-0.85%)
Oct 01, 2009 1.351 1.455 1.351 1.443 7,272 +0.05(+3.54%)
Sep 30, 2009 1.400 1.431 1.357 1.394 50,154 +0.01(+0.89%)
Sep 29, 2009 1.357 1.388 1.351 1.381 262,823 +0.01(+0.85%)
Sep 28, 2009 1.400 1.431 1.307 1.370 91,725 -0.06(-4.27%)
Sep 25, 2009 1.381 1.474 1.357 1.431 55,672 +0.01(+0.87%)
Sep 24, 2009 1.536 1.536 1.406 1.418 161,504 -0.13(-8.37%)
Sep 23, 2009 1.616 1.659 1.492 1.548 92,783 -0.08(-5.12%)
Sep 22, 2009 1.665 1.745 1.603 1.631 39,172 -0.03(-2.02%)
Sep 21, 2009 1.665 1.690 1.616 1.665 128,957 -0.09(-4.93%)
Sep 18, 2009 1.640 1.832 1.634 1.751 152,663 +0.12(+7.58%)
Sep 17, 2009 1.696 1.696 1.603 1.628 65,347 -0.04(-2.58%)
Sep 16, 2009 1.912 1.918 1.659 1.671 186,973 -0.22(-11.73%)
Sep 15, 2009 2.134 2.146 1.832 1.893 141,301 -0.20(-9.71%)
Sep 14, 2009 1.875 2.152 1.875 2.097 174,670 +0.20(+10.75%)
Sep 11, 2009 1.955 1.955 1.788 1.893 35,503 -0.03(-1.60%)
Sep 10, 2009 1.832 1.924 1.795 1.924 25,759 +0.07(+3.65%)
Sep 09, 2009 1.949 1.973 1.856 1.856 60,122 -0.06(-2.90%)
Sep 08, 2009 1.930 1.973 1.856 1.912 103,900 +0.07(+4.03%)
Sep 04, 2009 1.696 1.899 1.684 1.838 88,967 +0.11(+6.43%)
Sep 03, 2009 1.671 1.739 1.603 1.727 84,559 +0.03(+1.82%)
Sep 02, 2009 1.696 1.696 1.573 1.696 39,768 +0.02(+1.10%)
Sep 01, 2009 1.591 1.782 1.591 1.677 175,186 +0.04(+2.64%)
Aug 31, 2009 1.603 1.677 1.499 1.634 116,742 +0.00(+0.00%)
Aug 28, 2009 1.671 1.696 1.486 1.634 80,192 -0.09(-5.02%)
Aug 27, 2009 1.628 1.729 1.418 1.721 136,381 +0.10(+6.49%)
Aug 26, 2009 1.764 1.875 1.542 1.616 127,417 -0.11(-6.43%)
Aug 25, 2009 1.511 1.850 1.394 1.727 327,940 +0.25(+16.67%)
Aug 24, 2009 1.264 1.684 1.233 1.480 177,325 +0.21(+16.50%)
Aug 21, 2009 1.289 1.338 1.264 1.270 83,869 +0.01(+0.49%)
Aug 20, 2009 1.246 1.277 1.233 1.264 44,358 +0.02(+1.48%)
Aug 19, 2009 1.227 1.264 1.227 1.246 16,658 +0.01(+0.50%)
Aug 18, 2009 1.110 1.240 1.110 1.240 58,907 +0.15(+13.56%)
Aug 17, 2009 1.073 1.147 1.030 1.092 53,350 -0.05(-4.32%)
Aug 14, 2009 1.141 1.153 1.079 1.141 36,781 +0.00(+0.00%)
Aug 13, 2009 1.289 1.289 1.110 1.141 69,939 -0.12(-9.76%)
Aug 12, 2009 1.110 1.289 1.067 1.264 95,288 +0.10(+9.04%)
Aug 11, 2009 1.129 1.172 1.018 1.159 53,695 +0.14(+13.25%)
Aug 10, 2009 0.8263 1.159 0.8202 1.024 102,249 +0.19(+22.96%)
Aug 07, 2009 0.7893 0.8510 0.7277 0.8325 63,871 -0.06(-6.90%)
Aug 06, 2009 0.8017 0.8942 0.7832 0.8942 68,990 +0.00(+0.00%)
Aug 05, 2009 0.7092 0.8942 0.6907 0.8942 93,284 +0.22(+33.30%)
Aug 04, 2009 0.6167 0.6907 0.6167 0.6708 47,958 +0.05(+8.78%)
Aug 03, 2009 0.5242 0.6228 0.5242 0.6167 83,476 +0.09(+16.28%)
Jul 31, 2009 0.5242 0.5550 0.4933 0.5303 43,369 -0.02(-4.43%)
Jul 30, 2009 0.5550 0.5550 0.5549 0.5549 3,455 -0.01(-1.11%)
Jul 29, 2009 0.5550 0.5612 0.5550 0.5612 2,108 +0.01(+1.11%)
Jul 28, 2009 0.5488 0.5550 0.5488 0.5550 6,324 +0.01(+2.27%)
Jul 27, 2009 0.4996 0.5427 0.4933 0.5427 18,161 -0.02(-4.35%)
Jul 24, 2009 0.5673 0.5734 0.5673 0.5673 648 +0.02(+3.37%)
Jul 23, 2009 0.5180 0.5550 0.5179 0.5488 18,804 +0.04(+8.54%)
Jul 22, 2009 0.4933 0.5057 0.4933 0.5057 5,237 +0.00(+0.00%)
Jul 21, 2009 0.4936 0.5057 0.4933 0.5057 11,837 +0.00(+0.00%)
Jul 20, 2009 0.4748 0.5118 0.4748 0.5057 4,806 -0.01(-2.38%)
Jul 16, 2009 0.5180 0.5180 0.5180 0.5180 17,999 -0.01(-1.16%)
Jul 15, 2009 0.4462 0.5242 0.4378 0.5241 24,930 +0.09(+19.70%)
Jul 14, 2009 0.4563 0.4563 0.4317 0.4378 43,134 +0.02(+4.41%)
Jul 13, 2009 0.4193 0.4193 0.4193 0.4193 1,135 +0.02(+4.62%)
Jul 10, 2009 0.4440 0.4440 0.4008 0.4008 45,048 -0.05(-11.08%)
Jul 09, 2009 0.4810 0.4866 0.4508 0.4508 39,291 -0.03(-6.28%)
Jul 08, 2009 0.4995 0.4995 0.4809 0.4810 20,594 -0.03(-6.01%)
Jul 07, 2009 0.5242 0.5242 0.5118 0.5118 14,918 -0.04(-7.78%)
Jul 06, 2009 0.5549 0.5549 0.5549 0.5549 1,621 -0.00(-0.01%)
Jul 02, 2009 0.5365 0.5550 0.5365 0.5550 324 -0.02(-4.26%)
Jul 01, 2009 0.5920 0.5920 0.5612 0.5797 3,405 -0.01(-2.08%)
Jun 30, 2009 0.5858 0.5920 0.5551 0.5920 14,331 +0.02(+4.35%)
Jun 29, 2009 0.5242 0.5673 0.5242 0.5673 10,008 +0.10(+21.05%)
Jun 26, 2009 0.5741 0.6167 0.4508 0.4687 209,839 -0.17(-26.21%)
Jun 25, 2009 0.5550 0.6352 0.5550 0.6352 25,783 +0.12(+24.10%)
Jun 24, 2009 0.5556 0.6044 0.5118 0.5118 17,328 -0.11(-17.82%)
Jun 23, 2009 0.5858 0.6228 0.5858 0.6228 7,297 +0.04(+6.32%)
Jun 22, 2009 0.6167 0.6167 0.5858 0.5858 972 -0.04(-5.94%)
Jun 19, 2009 0.6166 0.6352 0.6043 0.6228 7,692 +0.02(+4.12%)
Jun 18, 2009 0.6167 0.6167 0.5982 0.5982 7,308 +0.01(+2.11%)
Jun 17, 2009 0.6228 0.6228 0.5858 0.5858 23,190 -0.04(-5.94%)
Jun 16, 2009 0.6413 0.6413 0.6228 0.6228 8,480 -0.01(-1.94%)
Jun 15, 2009 0.6536 0.6536 0.6352 0.6352 7,394 +0.00(+0.00%)
Jun 12, 2009 0.6475 0.6475 0.6352 0.6352 11,443 +0.00(+0.00%)
Jun 11, 2009 0.5920 0.6352 0.5858 0.6352 11,286 +0.01(+0.98%)
Jun 10, 2009 0.6228 0.6352 0.6228 0.6290 9,405 +0.00(+0.00%)
Jun 09, 2009 0.6167 0.6290 0.6167 0.6290 14,788 +0.01(+0.99%)
Jun 08, 2009 0.6413 0.6475 0.6166 0.6228 14,427 +0.01(+1.00%)
Jun 05, 2009 0.6167 0.6475 0.6105 0.6167 44,405 +0.00(+0.01%)
Jun 04, 2009 0.5797 0.6167 0.5797 0.6166 11,594 +0.04(+6.37%)
Jun 03, 2009 0.6043 0.6043 0.5550 0.5797 16,305 -0.02(-4.08%)
Jun 02, 2009 0.5488 0.6475 0.5488 0.6043 14,594 +0.03(+5.38%)
Jun 01, 2009 0.6166 0.6166 0.5550 0.5735 17,675 -0.03(-5.10%)
May 29, 2009 0.5736 0.6043 0.5982 0.6043 10,631 -0.01(-1.99%)
May 28, 2009 0.5736 0.6351 0.5735 0.6166 57,647 -0.03(-4.77%)
May 27, 2009 0.6167 0.6475 0.5982 0.6475 15,410 +0.00(+0.00%)
May 26, 2009 0.5858 0.6475 0.5242 0.6475 22,331 +0.05(+8.25%)
May 22, 2009 0.5242 0.6166 0.5242 0.5982 16,215 +0.04(+7.78%)
May 21, 2009 0.5982 0.5982 0.5550 0.5550 22,329 -0.05(-8.17%)
May 20, 2009 0.5797 0.6044 0.5797 0.6044 16,344 +0.03(+5.39%)
May 19, 2009 0.5673 0.6043 0.5673 0.5735 34,467 +0.04(+6.90%)
May 18, 2009 0.5242 0.6105 0.5242 0.5365 5,675 +0.01(+2.35%)
May 15, 2009 0.6907 0.6907 0.4508 0.5242 84,999 -0.15(-22.02%)
May 14, 2009 0.6228 0.7338 0.5488 0.6722 59,379 +0.16(+31.33%)
May 13, 2009 0.7091 0.7091 0.5057 0.5118 46,064 -0.20(-28.45%)
May 12, 2009 0.6290 0.7153 0.6290 0.7153 37,621 +0.09(+14.86%)
May 11, 2009 0.5858 0.6660 0.5365 0.6228 31,040 +0.08(+14.76%)
May 08, 2009 0.4317 0.5427 0.4317 0.5427 32,383 +0.05(+10.00%)
May 07, 2009 0.3947 0.4933 0.3579 0.4933 77,763 +0.10(+25.00%)
May 06, 2009 0.4070 0.4378 0.3712 0.3947 15,567 -0.02(-4.48%)
May 05, 2009 0.4008 0.4378 0.3521 0.4132 17,513 +0.00(+0.00%)
May 04, 2009 0.5488 0.5488 0.3700 0.4132 64,547 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.