Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	396.24	397.12	383.06	384.02	795,589	-10.21(-2.59%)
Feb 26, 2016	396.92	398.60	387.64	394.23	594,515	+0.24(+0.06%)
Feb 25, 2016	396.36	402.81	390.49	393.99	671,883	+0.36(+0.09%)
Feb 24, 2016	383.69	394.75	377.30	393.63	713,832	+6.80(+1.76%)
Feb 23, 2016	392.00	399.69	386.07	386.83	617,457	-8.96(-2.26%)
Feb 22, 2016	399.05	405.71	394.39	395.79	773,819	+0.81(+0.21%)
Feb 19, 2016	386.45	396.24	380.02	394.98	605,250	+7.68(+1.98%)
Feb 18, 2016	395.65	404.70	386.01	387.30	729,536	-9.96(-2.51%)
Feb 17, 2016	393.73	398.75	385.09	397.26	842,117	+5.50(+1.40%)
Feb 16, 2016	386.40	393.95	382.22	391.76	1,094,001	+12.75(+3.36%)
Feb 12, 2016	371.36	379.01	379.01	379.01	728,200	+11.77(+3.20%)
Feb 11, 2016	358.30	375.98	357.01	367.24	941,807	-0.24(-0.07%)
Feb 10, 2016	370.02	378.19	363.00	367.48	1,232,394	+1.51(+0.41%)
Feb 09, 2016	357.00	388.00	351.75	365.97	2,111,974	-24.56(-6.29%)
Feb 08, 2016	380.70	393.64	376.61	390.53	1,224,566	-6.08(-1.53%)
Feb 05, 2016	416.10	420.53	393.07	396.61	1,432,659	-15.98(-3.87%)
Feb 04, 2016	417.17	437.52	408.12	412.59	1,284,408	-8.42(-2.00%)
Feb 03, 2016	413.05	422.49	392.35	421.01	1,248,378	+11.12(+2.71%)
Feb 02, 2016	412.68	415.63	402.23	409.89	887,516	-8.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.