Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.50	18.00	16.28	16.37	982,169	-1.13(-6.46%)
Feb 27, 2006	16.33	17.64	16.25	17.50	818,050	+1.50(+9.38%)
Feb 24, 2006	15.00	16.23	15.00	16.00	808,854	+0.96(+6.38%)
Feb 23, 2006	15.10	15.17	14.94	15.04	314,045	-0.08(-0.53%)
Feb 22, 2006	15.40	15.40	14.98	15.12	498,584	-0.16(-1.05%)
Feb 21, 2006	15.06	15.60	14.82	15.28	449,663	+0.19(+1.26%)
Feb 17, 2006	15.78	15.79	15.04	15.09	281,029	-0.62(-3.95%)
Feb 16, 2006	15.61	15.79	15.25	15.71	233,000	+0.13(+0.83%)
Feb 15, 2006	15.24	15.65	15.02	15.58	183,479	+0.27(+1.76%)
Feb 14, 2006	15.08	15.47	14.66	15.31	193,178	+0.32(+2.13%)
Feb 13, 2006	15.23	15.65	14.84	14.99	432,551	-0.34(-2.22%)
Feb 10, 2006	15.25	15.40	14.87	15.33	219,042	+0.02(+0.13%)
Feb 09, 2006	15.40	15.85	15.19	15.31	220,589	-0.10(-0.65%)
Feb 08, 2006	15.48	15.70	15.24	15.41	178,073	-0.07(-0.45%)
Feb 07, 2006	15.78	16.22	15.38	15.48	315,393	-0.41(-2.58%)
Feb 06, 2006	16.22	16.24	15.33	15.89	476,681	-0.30(-1.85%)
Feb 03, 2006	15.92	17.02	15.78	16.19	794,902	+0.51(+3.25%)
Feb 02, 2006	15.67	15.98	15.48	15.68	337,349	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.