Indicators

Regeneron Pharmaceuticals (NQ: REGN )

968.00 +12.24 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	509.51	517.18	509.45	512.56	763,502	+0.44(+0.09%)
May 28, 2015	512.11	514.32	509.46	512.12	702,540	-3.25(-0.63%)
May 27, 2015	509.05	515.80	505.55	515.37	625,680	+8.74(+1.73%)
May 26, 2015	511.80	513.93	503.16	506.63	774,506	-7.25(-1.41%)
May 22, 2015	513.74	513.88	513.88	513.88	771,400	-2.12(-0.41%)
May 21, 2015	513.09	518.20	510.20	516.00	864,253	+3.23(+0.63%)
May 20, 2015	507.50	516.81	503.42	512.77	822,440	+8.62(+1.71%)
May 19, 2015	495.51	506.25	493.31	504.15	711,560	+7.41(+1.49%)
May 18, 2015	488.01	500.36	487.81	496.74	707,303	+7.73(+1.58%)
May 15, 2015	495.00	498.49	486.23	489.01	466,844	-2.42(-0.49%)
May 14, 2015	481.66	492.22	474.00	491.43	788,522	+13.97(+2.93%)
May 13, 2015	479.67	480.27	473.00	477.46	610,915	-1.94(-0.40%)
May 12, 2015	474.99	480.95	465.26	479.40	680,828	+1.84(+0.39%)
May 11, 2015	484.26	488.00	476.62	477.56	641,252	-3.73(-0.78%)
May 08, 2015	470.00	484.85	470.00	481.29	1,415,222	+12.67(+2.70%)
May 07, 2015	480.01	482.99	462.00	468.62	1,340,388	-1.39(-0.30%)
May 06, 2015	469.16	478.00	465.81	470.01	844,687	+4.51(+0.97%)
May 05, 2015	472.16	473.10	462.29	465.50	552,709	-8.67(-1.83%)
May 04, 2015	473.45	477.73	470.54	474.17	592,121	+3.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.