Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	150.66	153.39	149.82	152.66	827,003	+1.46(+0.97%)
Sep 27, 2012	143.23	151.88	143.20	151.20	996,454	+8.23(+5.76%)
Sep 26, 2012	145.59	146.30	142.17	142.97	786,545	-3.03(-2.08%)
Sep 25, 2012	144.79	148.62	144.79	146.00	717,674	+1.84(+1.28%)
Sep 24, 2012	145.25	145.74	142.13	144.16	644,486	-0.93(-0.64%)
Sep 21, 2012	145.45	147.18	144.90	145.09	1,385,371	-1.13(-0.77%)
Sep 20, 2012	145.94	147.73	145.35	146.22	461,960	+0.31(+0.21%)
Sep 19, 2012	146.93	148.25	145.43	145.91	627,128	-1.16(-0.79%)
Sep 18, 2012	149.10	150.68	146.87	147.07	478,378	-2.64(-1.76%)
Sep 17, 2012	149.07	151.83	149.00	149.71	716,850	+0.03(+0.02%)
Sep 14, 2012	147.82	151.48	147.72	149.68	583,903	+2.79(+1.90%)
Sep 13, 2012	146.31	147.94	145.77	146.89	579,136	+1.26(+0.87%)
Sep 12, 2012	149.00	149.31	141.84	145.63	987,669	-3.13(-2.10%)
Sep 11, 2012	149.49	150.16	148.23	148.76	363,051	-1.53(-1.02%)
Sep 10, 2012	151.65	151.92	150.05	150.29	460,460	-2.26(-1.48%)
Sep 07, 2012	152.60	152.94	151.30	152.55	780,970	+0.10(+0.07%)
Sep 06, 2012	150.00	153.98	149.59	152.45	698,540	+2.99(+2.00%)
Sep 05, 2012	149.56	150.00	147.61	149.46	686,128	-0.70(-0.47%)
Sep 04, 2012	148.40	150.82	146.41	150.16	693,833	+2.11(+1.43%)
Aug 31, 2012	145.80	148.23	143.97	148.05	690,425	+2.54(+1.75%)
Aug 30, 2012	144.53	146.35	142.41	145.51	695,276	+0.03(+0.02%)
Aug 29, 2012	146.94	147.00	144.59	145.48	413,751	-0.01(-0.01%)
Aug 27, 2012	144.38	146.37	143.34	145.49	526,748	+0.40(+0.28%)
Aug 24, 2012	142.41	146.25	142.41	145.09	627,220	+2.31(+1.62%)
Aug 23, 2012	138.61	145.81	137.88	142.78	1,355,118	+4.08(+2.94%)
Aug 22, 2012	134.71	139.48	134.01	138.70	818,179	+4.08(+3.03%)
Aug 21, 2012	135.99	137.53	133.65	134.62	489,390	-1.81(-1.33%)
Aug 20, 2012	138.06	138.37	135.73	136.43	355,921	-1.63(-1.18%)
Aug 17, 2012	137.50	139.36	135.56	138.06	370,737	+0.58(+0.42%)
Aug 16, 2012	138.02	138.76	135.40	137.48	500,465	-0.10(-0.07%)
Aug 15, 2012	135.59	139.56	135.16	137.58	659,829	+1.64(+1.21%)
Aug 14, 2012	136.99	137.00	134.45	135.94	435,656	+0.58(+0.43%)
Aug 13, 2012	136.88	136.88	132.28	135.36	768,005	-1.48(-1.08%)
Aug 10, 2012	137.54	138.58	136.06	136.84	481,523	-0.97(-0.70%)
Aug 09, 2012	139.09	140.74	137.31	137.81	450,885	-1.82(-1.30%)
Aug 08, 2012	138.52	141.96	138.01	139.63	594,761	+0.15(+0.11%)
Aug 07, 2012	137.73	140.45	135.88	139.48	622,897	+2.03(+1.48%)
Aug 06, 2012	137.39	138.76	135.42	137.45	443,639	+0.49(+0.36%)
Aug 03, 2012	138.93	141.18	136.27	136.96	678,830	+0.49(+0.36%)
Aug 02, 2012	133.34	136.70	131.24	136.47	572,995	+2.46(+1.84%)
Aug 01, 2012	136.30	138.25	133.60	134.01	769,334	-0.64(-0.48%)
Jul 31, 2012	134.00	136.31	133.00	134.65	965,940	-0.82(-0.61%)
Jul 30, 2012	137.68	138.34	134.42	135.47	686,392	-1.43(-1.04%)
Jul 27, 2012	136.42	138.68	136.10	136.90	752,746	+1.26(+0.93%)
Jul 26, 2012	130.21	136.43	130.00	135.64	1,721,308	+6.80(+5.28%)
Jul 25, 2012	135.13	135.38	118.13	128.84	3,648,051	+7.40(+6.09%)
Jul 24, 2012	123.69	124.91	120.85	121.44	913,629	-1.06(-0.87%)
Jul 23, 2012	122.12	123.34	118.01	122.50	583,572	+0.85(+0.70%)
Jul 20, 2012	120.36	122.24	120.01	121.65	408,910	+1.04(+0.86%)
Jul 19, 2012	123.93	124.47	120.00	120.61	445,164	-3.32(-2.68%)
Jul 18, 2012	121.58	124.85	121.54	123.93	650,690	+1.91(+1.57%)
Jul 17, 2012	119.29	122.39	117.80	122.02	579,596	+3.30(+2.78%)
Jul 16, 2012	117.52	119.36	117.06	118.72	524,897	+1.08(+0.92%)
Jul 13, 2012	116.97	118.11	116.13	117.64	472,871	+0.62(+0.53%)
Jul 12, 2012	112.74	118.00	111.50	117.02	775,629	+4.25(+3.77%)
Jul 11, 2012	115.56	115.72	111.90	112.77	730,510	-3.11(-2.68%)
Jul 10, 2012	117.98	119.00	115.24	115.88	638,455	-1.12(-0.96%)
Jul 09, 2012	119.35	119.90	116.05	117.00	648,221	-2.54(-2.12%)
Jul 06, 2012	120.20	120.75	118.55	119.54	380,800	-1.24(-1.03%)
Jul 05, 2012	121.41	122.70	119.61	120.78	548,723	-1.52(-1.24%)
Jul 03, 2012	121.00	123.48	120.91	122.30	466,430	+1.54(+1.28%)
Jul 02, 2012	115.15	120.76	114.02	120.76	982,145	+6.54(+5.73%)
Jun 29, 2012	112.66	114.97	112.04	114.22	648,098	+3.56(+3.22%)
Jun 28, 2012	113.26	113.66	107.31	110.66	944,226	-3.04(-2.67%)
Jun 27, 2012	114.93	116.52	112.57	113.70	552,696	-2.39(-2.06%)
Jun 26, 2012	114.60	116.66	113.96	116.09	577,625	+2.14(+1.88%)
Jun 25, 2012	114.08	115.00	111.67	113.95	532,952	-1.95(-1.68%)
Jun 22, 2012	115.41	116.34	113.08	115.90	972,319	+1.24(+1.08%)
Jun 21, 2012	115.39	116.68	114.29	114.66	531,461	-0.56(-0.49%)
Jun 20, 2012	116.28	117.00	114.72	115.22	822,636	-0.77(-0.66%)
Jun 19, 2012	117.23	118.47	115.16	115.99	921,030	-0.94(-0.80%)
Jun 18, 2012	113.15	117.47	113.11	116.93	1,153,286	+3.08(+2.71%)
Jun 15, 2012	111.35	114.38	110.00	113.85	1,347,175	+2.96(+2.67%)
Jun 14, 2012	112.50	112.80	108.66	110.89	1,986,968	-0.99(-0.88%)
Jun 13, 2012	123.82	124.59	110.54	111.88	4,472,361	-15.97(-12.49%)
Jun 12, 2012	127.56	128.66	124.78	127.85	561,414	+0.97(+0.76%)
Jun 11, 2012	131.20	131.99	126.55	126.88	638,550	-2.74(-2.11%)
Jun 08, 2012	127.65	130.41	126.01	129.62	539,140	+0.63(+0.49%)
Jun 07, 2012	134.06	134.91	128.81	128.99	651,901	-4.03(-3.03%)
Jun 06, 2012	130.50	134.00	129.71	133.02	713,252	+3.97(+3.08%)
Jun 05, 2012	126.44	129.50	125.10	129.05	668,950	+3.11(+2.47%)
Jun 04, 2012	122.65	126.20	121.01	125.94	993,562	+2.01(+1.62%)
Jun 01, 2012	133.23	133.23	122.57	123.93	1,777,326	-11.72(-8.64%)
May 31, 2012	137.82	137.82	131.46	135.65	3,753,487	-0.10(-0.07%)
May 30, 2012	134.86	137.50	132.65	135.75	1,165,411	-0.25(-0.18%)
May 29, 2012	134.01	136.00	131.05	136.00	1,406,993	+3.83(+2.90%)
May 25, 2012	130.00	132.34	128.33	132.17	824,262	+2.46(+1.90%)
May 24, 2012	127.36	129.75	126.52	129.71	579,525	+2.16(+1.69%)
May 23, 2012	125.24	127.94	122.48	127.55	708,582	+1.48(+1.17%)
May 22, 2012	126.42	130.15	124.94	126.07	768,844	-0.10(-0.08%)
May 21, 2012	120.39	126.50	120.09	126.17	1,166,883	+5.94(+4.94%)
May 18, 2012	126.44	126.44	119.49	120.23	1,302,095	-5.51(-4.38%)
May 17, 2012	131.60	132.94	125.50	125.74	1,254,785	-5.38(-4.10%)
May 16, 2012	131.70	132.99	129.97	131.12	798,841	+0.02(+0.01%)
May 15, 2012	132.19	133.13	130.63	131.10	762,328	-0.51(-0.39%)
May 14, 2012	132.93	134.10	129.86	131.61	513,750	-2.48(-1.85%)
May 11, 2012	130.47	135.00	130.47	134.09	796,903	+2.95(+2.25%)
May 10, 2012	130.48	132.03	129.58	131.14	591,992	+1.74(+1.34%)
May 09, 2012	127.64	130.69	126.46	129.40	849,244	-1.53(-1.17%)
May 08, 2012	128.97	131.50	125.65	130.93	1,405,135	+0.64(+0.49%)
May 07, 2012	131.11	132.00	129.39	130.29	706,709	-1.11(-0.84%)
May 04, 2012	132.53	132.55	129.31	131.40	657,955	-2.52(-1.88%)
May 03, 2012	137.20	138.73	132.95	133.92	548,620	-3.39(-2.47%)
May 02, 2012	134.08	138.73	134.00	137.31	573,900	+2.93(+2.18%)
May 01, 2012	134.94	137.54	133.58	134.38	1,288,579	-0.88(-0.65%)
Apr 30, 2012	140.12	141.41	135.20	135.26	1,388,292	-4.75(-3.39%)
Apr 27, 2012	137.42	141.12	135.59	140.01	1,058,246	+1.41(+1.02%)
Apr 26, 2012	143.06	145.04	138.04	138.60	3,220,254	+11.49(+9.04%)
Apr 25, 2012	123.58	127.81	123.05	127.11	950,185	+4.57(+3.73%)
Apr 24, 2012	125.55	125.55	122.28	122.54	783,512	-3.76(-2.98%)
Apr 23, 2012	125.05	126.32	122.16	126.30	723,189	-0.08(-0.06%)
Apr 20, 2012	126.02	128.00	125.29	126.38	447,871	+0.39(+0.31%)
Apr 19, 2012	124.32	127.80	124.32	125.99	743,643	+1.90(+1.53%)
Apr 18, 2012	123.21	124.77	122.43	124.09	497,565	+0.64(+0.52%)
Apr 17, 2012	123.25	125.00	122.94	123.45	626,961	+0.91(+0.74%)
Apr 16, 2012	123.36	124.50	119.51	122.54	579,272	-0.06(-0.05%)
Apr 13, 2012	122.79	123.96	121.50	122.60	497,230	-0.40(-0.33%)
Apr 12, 2012	123.21	124.00	121.49	123.00	761,059	+1.59(+1.31%)
Apr 11, 2012	118.47	121.50	117.77	121.41	870,380	+4.39(+3.75%)
Apr 10, 2012	120.93	122.70	115.92	117.02	759,375	-4.11(-3.39%)
Apr 09, 2012	122.12	122.42	119.65	121.13	465,644	-2.31(-1.87%)
Apr 05, 2012	122.16	123.88	120.91	123.44	697,602	+1.39(+1.14%)
Apr 04, 2012	123.30	123.50	119.80	122.05	1,332,418	-2.44(-1.96%)
Apr 03, 2012	120.50	124.49	120.46	124.49	895,589	+4.29(+3.57%)
Apr 02, 2012	117.46	121.55	116.00	120.20	1,010,019	+3.58(+3.07%)
Mar 30, 2012	115.53	117.20	114.53	116.62	766,214	+1.98(+1.73%)
Mar 29, 2012	115.33	115.47	112.55	114.64	554,101	-1.49(-1.28%)
Mar 28, 2012	115.95	117.84	113.11	116.13	722,902	-0.06(-0.05%)
Mar 27, 2012	119.90	120.10	116.05	116.19	671,582	-3.77(-3.14%)
Mar 26, 2012	119.26	121.39	118.03	119.96	1,284,385	+0.78(+0.65%)
Mar 23, 2012	118.60	119.35	116.31	119.18	551,395	+1.18(+1.00%)
Mar 22, 2012	117.46	118.51	115.69	118.00	688,890	+0.57(+0.49%)
Mar 21, 2012	116.55	119.41	115.00	117.43	1,121,609	+0.97(+0.83%)
Mar 20, 2012	114.87	117.39	113.62	116.46	811,139	+1.11(+0.96%)
Mar 19, 2012	115.13	116.34	113.85	115.35	591,031	+0.02(+0.02%)
Mar 16, 2012	115.32	118.12	114.54	115.33	1,313,450	-0.42(-0.36%)
Mar 15, 2012	111.20	115.99	110.01	115.75	854,942	+5.02(+4.53%)
Mar 14, 2012	111.63	113.00	110.24	110.73	613,612	-1.34(-1.20%)
Mar 13, 2012	110.56	112.07	109.49	112.07	660,613	+1.92(+1.74%)
Mar 12, 2012	108.17	112.71	108.06	110.15	1,108,220	+2.94(+2.74%)
Mar 09, 2012	106.05	107.50	106.05	107.21	338,219	+1.01(+0.95%)
Mar 08, 2012	106.41	108.15	105.33	106.20	498,202	+1.29(+1.23%)
Mar 07, 2012	104.56	105.91	103.63	104.91	423,960	+0.70(+0.67%)
Mar 06, 2012	107.66	108.79	102.82	104.21	913,031	-4.50(-4.14%)
Mar 05, 2012	108.66	110.13	107.83	108.71	864,871	-0.09(-0.08%)
Mar 02, 2012	107.25	110.25	106.93	108.80	982,784	+1.24(+1.15%)
Mar 01, 2012	104.32	107.64	102.02	107.56	946,670	+2.77(+2.64%)
Feb 29, 2012	105.34	106.43	104.37	104.79	784,748	-0.38(-0.36%)
Feb 28, 2012	105.84	107.45	103.89	105.17	842,639	-0.77(-0.73%)
Feb 27, 2012	102.56	106.63	102.16	105.94	934,772	+2.72(+2.64%)
Feb 24, 2012	102.69	103.82	101.10	103.22	780,065	-0.10(-0.10%)
Feb 23, 2012	99.48	104.55	99.22	103.32	1,444,414	+3.73(+3.75%)
Feb 22, 2012	98.00	100.07	94.22	99.59	1,944,029	+0.33(+0.33%)
Feb 21, 2012	102.72	103.23	97.40	99.26	2,758,951	-4.02(-3.89%)
Feb 17, 2012	105.78	105.92	102.08	103.28	1,634,441	-2.55(-2.41%)
Feb 16, 2012	107.77	108.50	105.73	105.83	1,440,147	-2.81(-2.59%)
Feb 15, 2012	109.56	111.50	107.08	108.64	1,347,969	-1.46(-1.33%)
Feb 14, 2012	113.25	114.43	107.59	110.10	2,461,478	-4.55(-3.97%)
Feb 13, 2012	112.54	116.93	109.77	114.65	4,161,539	+12.57(+12.31%)
Feb 10, 2012	103.00	103.84	101.29	102.08	809,690	-1.52(-1.47%)
Feb 09, 2012	102.51	105.42	101.41	103.60	1,526,182	+0.91(+0.88%)
Feb 08, 2012	100.73	102.86	98.59	102.69	1,405,452	+2.35(+2.35%)
Feb 07, 2012	101.41	101.93	99.10	100.34	1,506,338	-0.80(-0.79%)
Feb 06, 2012	94.78	101.72	94.73	101.14	1,706,602	+4.28(+4.42%)
Feb 03, 2012	95.54	97.56	95.00	96.86	1,044,683	+1.85(+1.95%)
Feb 02, 2012	92.94	95.21	92.07	95.01	1,057,952	+2.58(+2.79%)
Feb 01, 2012	90.46	93.10	89.92	92.43	1,254,576	+1.57(+1.73%)
Jan 31, 2012	89.42	91.75	88.38	90.86	1,250,854	+1.98(+2.23%)
Jan 30, 2012	86.75	89.08	85.00	88.88	1,481,623	+3.34(+3.90%)
Jan 27, 2012	81.55	86.15	81.55	85.54	1,135,913	+3.69(+4.51%)
Jan 26, 2012	82.96	83.41	81.70	81.85	741,095	-1.05(-1.27%)
Jan 25, 2012	80.37	83.14	79.40	82.90	863,591	+3.49(+4.39%)
Jan 24, 2012	78.38	80.33	78.06	79.41	451,985	+0.86(+1.09%)
Jan 23, 2012	78.67	79.98	78.03	78.55	590,471	+0.22(+0.28%)
Jan 20, 2012	79.74	79.81	77.44	78.33	659,582	-1.43(-1.79%)
Jan 19, 2012	78.53	80.78	78.28	79.76	1,067,967	+0.84(+1.06%)
Jan 18, 2012	77.98	79.29	76.69	78.92	1,123,984	+0.93(+1.19%)
Jan 17, 2012	77.77	78.81	77.42	77.99	1,745,202	-0.93(-1.18%)
Jan 13, 2012	78.34	79.89	77.78	78.92	1,817,927	+0.66(+0.84%)
Jan 12, 2012	77.01	79.97	77.00	78.26	2,335,487	+0.90(+1.16%)
Jan 11, 2012	74.10	77.44	73.69	77.36	2,613,341	+2.92(+3.92%)
Jan 10, 2012	74.35	75.83	72.00	74.44	4,553,469	+8.96(+13.68%)
Jan 09, 2012	66.01	68.42	65.22	65.48	1,349,789	-0.31(-0.47%)
Jan 06, 2012	61.92	66.00	61.74	65.79	2,495,707	+4.85(+7.96%)
Jan 05, 2012	57.73	62.20	57.70	60.94	2,301,193	+3.11(+5.38%)
Jan 04, 2012	56.47	57.99	56.01	57.83	1,863,995	+2.40(+4.33%)
Dec 30, 2011	56.30	56.57	55.42	55.43	498,967	-0.87(-1.55%)
Dec 29, 2011	55.16	56.43	55.12	56.30	583,239	+0.95(+1.72%)
Dec 28, 2011	55.55	55.99	55.12	55.35	458,067	-0.44(-0.79%)
Dec 27, 2011	55.35	56.09	55.31	55.79	446,194	+0.22(+0.40%)
Dec 23, 2011	54.22	55.99	54.00	55.57	683,818	+1.15(+2.11%)
Dec 21, 2011	55.01	55.39	53.00	54.42	975,894	-0.61(-1.11%)
Dec 20, 2011	53.81	56.03	53.77	55.03	1,273,021	+1.83(+3.44%)
Dec 19, 2011	53.09	53.92	52.45	53.20	1,328,914	+0.20(+0.38%)
Dec 16, 2011	51.77	53.72	50.33	53.00	13,646,086	+1.05(+2.02%)
Dec 15, 2011	52.05	52.83	51.33	51.95	761,871	+0.18(+0.35%)
Dec 14, 2011	51.34	52.09	50.27	51.77	835,933	+0.14(+0.27%)
Dec 13, 2011	53.27	53.78	51.10	51.63	1,004,315	-1.41(-2.66%)
Dec 12, 2011	52.82	53.29	51.95	53.04	978,947	-0.34(-0.64%)
Dec 09, 2011	51.71	54.06	51.47	53.38	994,040	+1.99(+3.87%)
Dec 08, 2011	52.80	53.72	50.88	51.39	1,140,660	-1.80(-3.38%)
Dec 07, 2011	54.06	54.14	51.85	53.19	1,340,463	-1.25(-2.30%)
Dec 06, 2011	55.65	55.65	54.02	54.44	1,249,776	-0.62(-1.13%)
Dec 05, 2011	54.00	56.06	53.31	55.06	2,057,066	-3.22(-5.53%)
Dec 02, 2011	60.35	60.38	58.20	58.28	666,078	-1.93(-3.21%)
Dec 01, 2011	59.10	60.26	58.69	60.21	761,666	+0.79(+1.33%)
Nov 30, 2011	56.66	59.71	56.66	59.42	981,452	+3.63(+6.51%)
Nov 29, 2011	57.32	58.53	55.58	55.79	963,101	-1.57(-2.74%)
Nov 28, 2011	55.00	57.55	54.44	57.36	968,422	+3.58(+6.66%)
Nov 25, 2011	55.00	56.15	53.50	53.78	331,051	-1.31(-2.38%)
Nov 23, 2011	56.14	56.64	54.87	55.09	859,790	-1.64(-2.89%)
Nov 22, 2011	55.00	56.86	54.67	56.73	1,287,520	+1.73(+3.15%)
Nov 21, 2011	52.62	57.00	51.09	55.00	4,300,834	+5.19(+10.42%)
Nov 18, 2011	51.50	52.24	49.58	49.81	1,603,204	-1.32(-2.58%)
Nov 17, 2011	50.45	52.26	50.45	51.13	815,595	+0.39(+0.77%)
Nov 16, 2011	52.82	52.85	50.53	50.74	945,440	-2.20(-4.16%)
Nov 15, 2011	54.02	54.20	52.34	52.94	573,781	-1.05(-1.94%)
Nov 14, 2011	53.23	55.06	53.18	53.99	588,610	+1.06(+2.00%)
Nov 11, 2011	54.39	54.50	52.85	52.93	705,629	-0.53(-0.99%)
Nov 10, 2011	54.45	54.68	52.67	53.46	1,203,636	-0.60(-1.11%)
Nov 09, 2011	54.03	55.79	53.81	54.06	432,100	-0.77(-1.40%)
Nov 08, 2011	54.86	55.16	53.75	54.83	425,125	+0.24(+0.44%)
Nov 07, 2011	56.21	56.50	53.70	54.59	442,753	-1.83(-3.24%)
Nov 04, 2011	54.61	57.64	54.34	56.42	1,062,742	+1.54(+2.81%)
Nov 03, 2011	55.73	56.10	53.70	54.88	473,164	-0.83(-1.49%)
Nov 02, 2011	55.95	56.36	53.26	55.71	838,135	+0.75(+1.36%)
Nov 01, 2011	54.28	55.98	52.89	54.96	921,217	-0.34(-0.61%)
Oct 31, 2011	54.55	55.82	54.55	55.30	638,334	-0.36(-0.65%)
Oct 28, 2011	56.39	56.60	54.76	55.66	789,806	-0.77(-1.36%)
Oct 27, 2011	59.49	60.49	54.66	56.43	1,531,377	-1.24(-2.15%)
Oct 26, 2011	60.59	60.59	56.45	57.67	975,873	+0.58(+1.02%)
Oct 25, 2011	60.66	60.72	56.06	57.09	1,341,687	-3.64(-5.99%)
Oct 24, 2011	63.22	63.68	60.62	60.73	1,208,721	-1.44(-2.32%)
Oct 21, 2011	61.52	62.81	60.22	62.17	1,782,780	+1.35(+2.22%)
Oct 20, 2011	60.14	61.32	59.70	60.82	1,064,038	+0.72(+1.20%)
Oct 19, 2011	60.50	61.85	59.38	60.10	1,677,324	-0.39(-0.64%)
Oct 18, 2011	60.16	62.00	59.27	60.49	4,916,649	-4.14(-6.41%)
Oct 17, 2011	64.00	64.66	62.83	64.63	961,353	+0.68(+1.06%)
Oct 14, 2011	65.00	65.45	63.27	63.95	494,149	-1.15(-1.77%)
Oct 13, 2011	63.73	65.98	63.06	65.10	862,724	+2.10(+3.33%)
Oct 12, 2011	65.18	65.48	62.40	63.00	805,018	-1.35(-2.10%)
Oct 11, 2011	65.70	66.39	64.13	64.35	459,852	-1.65(-2.50%)
Oct 10, 2011	63.87	66.47	63.09	66.00	819,491	+2.98(+4.73%)
Oct 07, 2011	64.71	64.89	62.65	63.02	757,288	-1.71(-2.64%)
Oct 06, 2011	61.47	64.83	58.40	64.73	1,244,438	+5.55(+9.38%)
Oct 05, 2011	56.79	59.98	55.54	59.18	2,832,874	+1.63(+2.83%)
Oct 04, 2011	55.00	57.65	54.03	57.55	1,289,425	+2.12(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

The Daily Press