Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 512.69 519.79 510.96 517.57 2,537,107 +3.32(+0.65%)
Jul 29, 2021 519.96 520.78 513.79 514.25 1,733,855 -5.05(-0.97%)
Jul 28, 2021 521.82 524.47 516.98 519.30 2,390,243 +0.39(+0.08%)
Jul 27, 2021 518.08 521.95 512.05 518.91 2,757,639 +2.42(+0.47%)
Jul 26, 2021 514.38 521.13 509.01 516.49 2,253,121 +1.08(+0.21%)
Jul 23, 2021 512.16 517.41 504.66 515.41 3,820,482 +3.64(+0.71%)
Jul 22, 2021 510.21 513.68 507.00 511.77 4,327,108 -1.86(-0.36%)
Jul 21, 2021 526.13 530.99 505.61 513.63 11,918,658 -17.42(-3.28%)
Jul 20, 2021 526.07 536.64 520.30 531.05 6,906,495 -1.23(-0.23%)
Jul 19, 2021 526.05 534.91 522.24 532.28 3,881,540 +1.97(+0.37%)
Jul 16, 2021 541.81 544.06 527.05 530.31 3,442,139 -12.64(-2.33%)
Jul 15, 2021 553.97 557.54 538.20 542.95 5,710,896 -5.00(-0.91%)
Jul 14, 2021 541.01 554.10 541.01 547.95 4,630,848 +7.08(+1.31%)
Jul 13, 2021 535.76 545.33 535.76 540.87 2,751,436 +3.56(+0.66%)
Jul 12, 2021 540.30 540.65 532.92 537.31 1,780,194 +1.33(+0.25%)
Jul 09, 2021 531.00 538.26 528.58 535.98 2,777,231 +5.22(+0.98%)
Jul 08, 2021 531.55 535.50 529.09 530.76 3,268,624 -5.20(-0.97%)
Jul 07, 2021 544.24 544.28 531.66 535.96 2,722,156 -5.68(-1.05%)
Jul 06, 2021 533.00 542.86 533.00 541.64 2,773,732 +7.66(+1.43%)
Jul 02, 2021 535.50 538.53 529.39 533.98 1,980,316 +0.44(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.