Indicators

Netflix (NQ: NFLX )

613.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	91.19	91.75	90.59	91.25	6,960,222	-0.40(-0.44%)
Jul 28, 2016	91.92	92.21	90.68	91.65	6,226,505	-0.39(-0.42%)
Jul 27, 2016	91.50	92.06	90.10	92.04	8,723,005	+0.63(+0.69%)
Jul 26, 2016	91.03	93.10	90.90	91.41	19,575,058	+3.75(+4.28%)
Jul 25, 2016	85.73	87.87	85.01	87.66	14,125,622	+1.77(+2.06%)
Jul 22, 2016	86.48	86.50	85.11	85.89	11,363,917	-0.10(-0.12%)
Jul 21, 2016	88.30	88.38	85.21	85.99	16,081,988	-1.92(-2.18%)
Jul 20, 2016	86.67	88.49	85.82	87.91	23,521,816	+2.07(+2.41%)
Jul 19, 2016	85.43	86.75	84.50	85.84	55,667,512	-12.97(-13.13%)
Jul 18, 2016	98.43	99.84	97.24	98.81	28,430,996	+0.42(+0.43%)
Jul 15, 2016	98.52	98.70	97.41	98.39	9,041,865	+0.37(+0.38%)
Jul 14, 2016	97.00	98.27	96.80	98.02	9,875,475	+1.59(+1.65%)
Jul 13, 2016	96.26	96.72	94.80	96.43	8,768,148	+0.46(+0.48%)
Jul 12, 2016	95.07	96.72	94.09	95.97	11,614,560	+1.30(+1.37%)
Jul 11, 2016	96.19	96.87	94.30	94.67	13,272,835	-2.39(-2.46%)
Jul 08, 2016	96.00	97.41	95.10	97.06	8,335,375	+1.96(+2.06%)
Jul 07, 2016	94.70	95.38	93.18	95.10	9,910,295	-2.81(-2.87%)
Jul 05, 2016	95.20	101.25	93.31	97.91	25,864,360	+1.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.