Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 102.43 103.53 101.05 102.23 9,746,389 +0.04(+0.04%)
Mar 30, 2016 104.65 104.91 101.48 102.19 14,703,111 -1.94(-1.86%)
Mar 29, 2016 101.08 104.33 101.00 104.13 16,004,643 +2.92(+2.89%)
Mar 28, 2016 98.34 101.44 97.82 101.21 12,429,304 +2.85(+2.90%)
Mar 24, 2016 98.64 98.36 98.36 98.36 10,671,100 -1.23(-1.24%)
Mar 23, 2016 99.75 100.39 98.81 99.59 8,312,274 -0.25(-0.25%)
Mar 22, 2016 100.48 101.52 99.20 99.84 9,066,412 -1.22(-1.21%)
Mar 21, 2016 101.15 102.10 99.50 101.06 9,573,624 -0.06(-0.06%)
Mar 18, 2016 100.50 102.41 100.01 101.12 15,453,454 +1.40(+1.40%)
Mar 17, 2016 99.05 101.39 99.00 99.72 13,819,348 +0.37(+0.37%)
Mar 16, 2016 97.53 99.73 97.50 99.35 12,624,840 +1.49(+1.52%)
Mar 15, 2016 97.87 98.51 96.43 97.86 9,686,543 -0.27(-0.28%)
Mar 14, 2016 97.20 99.42 97.17 98.13 11,247,647 +0.47(+0.48%)
Mar 11, 2016 99.51 99.60 96.05 97.66 15,114,299 +0.30(+0.31%)
Mar 10, 2016 98.18 99.74 95.45 97.36 16,993,622 -0.64(-0.65%)
Mar 09, 2016 96.82 98.37 95.00 98.00 12,285,658 +1.77(+1.84%)
Mar 08, 2016 95.00 98.28 94.50 96.23 14,784,678 +0.74(+0.77%)
Mar 07, 2016 101.00 101.79 95.25 95.49 23,888,534 -6.09(-6.00%)
Mar 04, 2016 98.76 100.50 98.32 101.58 23,414,622 +3.65(+3.73%)
Mar 03, 2016 97.83 98.35 95.39 97.93 15,315,687 +0.32(+0.33%)
Mar 02, 2016 98.01 99.48 95.90 97.61 19,098,492 -0.69(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.