Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 126.85 126.90 124.40 124.87 6,514,012 -1.70(-1.34%)
Oct 28, 2016 126.08 128.93 126.01 126.57 7,077,252 +0.10(+0.08%)
Oct 27, 2016 127.43 128.18 125.93 126.47 6,910,024 -0.50(-0.39%)
Oct 26, 2016 126.29 128.72 125.76 126.97 8,600,661 +0.46(+0.36%)
Oct 25, 2016 126.52 128.06 125.75 126.51 8,236,731 -0.82(-0.64%)
Oct 24, 2016 127.42 129.29 126.15 127.33 15,974,482 -0.17(-0.13%)
Oct 21, 2016 122.50 127.85 122.31 127.50 18,832,428 +4.15(+3.36%)
Oct 20, 2016 121.97 123.75 121.06 123.35 14,484,606 +1.48(+1.21%)
Oct 19, 2016 118.25 122.45 118.01 121.87 21,971,018 +3.08(+2.59%)
Oct 18, 2016 116.63 119.82 116.50 118.79 42,156,048 +18.99(+19.03%)
Oct 17, 2016 100.50 100.73 98.38 99.80 26,439,014 -1.67(-1.65%)
Oct 14, 2016 101.59 102.10 100.35 101.47 9,531,056 +1.24(+1.24%)
Oct 13, 2016 98.01 100.50 97.63 100.23 8,317,918 +0.73(+0.73%)
Oct 12, 2016 100.88 102.47 99.22 99.50 7,418,646 -1.09(-1.08%)
Oct 11, 2016 102.31 102.90 99.86 100.59 9,031,019 -2.74(-2.65%)
Oct 10, 2016 103.18 104.53 102.76 103.33 6,698,688 -1.49(-1.42%)
Oct 07, 2016 103.98 106.50 103.55 104.82 8,659,518 -0.25(-0.24%)
Oct 06, 2016 104.97 105.47 103.88 105.07 6,587,288 -1.21(-1.14%)
Oct 05, 2016 103.50 106.97 103.43 106.28 12,927,968 +3.94(+3.85%)
Oct 04, 2016 103.19 104.44 101.86 102.34 12,139,854 -0.29(-0.28%)
Oct 03, 2016 98.00 103.39 98.00 102.63 15,317,493 +4.08(+4.14%)
Sep 30, 2016 96.90 99.53 96.79 98.55 9,793,753 +1.88(+1.94%)
Sep 29, 2016 97.31 98.31 96.60 96.67 6,212,249 -0.81(-0.83%)
Sep 28, 2016 97.10 97.59 96.02 97.48 7,231,997 +0.41(+0.42%)
Sep 27, 2016 95.04 97.64 95.00 97.07 9,657,477 +2.51(+2.65%)
Sep 26, 2016 95.38 95.38 94.04 94.56 6,738,893 -1.38(-1.44%)
Sep 23, 2016 95.75 96.97 95.43 95.94 6,179,471 +0.11(+0.11%)
Sep 22, 2016 95.54 95.88 94.23 95.83 11,213,373 +0.95(+1.00%)
Sep 21, 2016 96.90 97.10 93.26 94.88 20,037,814 -3.37(-3.43%)
Sep 20, 2016 98.78 99.16 97.66 98.25 4,736,634 +0.19(+0.19%)
Sep 19, 2016 99.90 100.35 97.82 98.06 8,614,428 -1.42(-1.43%)
Sep 16, 2016 97.10 99.49 97.04 99.48 9,445,109 +2.14(+2.20%)
Sep 15, 2016 97.23 97.97 96.53 97.34 5,299,210 +0.33(+0.34%)
Sep 14, 2016 97.35 98.35 96.96 97.01 8,528,268 +0.92(+0.96%)
Sep 13, 2016 97.17 98.00 95.33 96.09 11,784,743 -2.96(-2.99%)
Sep 12, 2016 95.91 99.29 95.71 99.05 7,716,460 +2.55(+2.64%)
Sep 09, 2016 99.06 99.39 96.50 96.50 7,373,319 -3.16(-3.17%)
Sep 08, 2016 99.23 100.05 98.82 99.66 5,200,871 +0.51(+0.51%)
Sep 07, 2016 100.11 100.19 98.42 99.15 6,468,200 -0.94(-0.94%)
Sep 06, 2016 97.76 100.32 97.65 100.09 9,034,534 +2.71(+2.78%)
Sep 02, 2016 97.90 97.38 97.38 97.38 4,239,700 +0.00(+0.00%)
Sep 01, 2016 97.81 97.98 96.92 97.38 4,147,016 -0.07(-0.07%)
Aug 31, 2016 97.48 97.88 96.77 97.45 4,688,079 +0.00(+0.00%)
Aug 30, 2016 97.84 98.85 97.14 97.45 6,091,866 +0.15(+0.15%)
Aug 29, 2016 96.97 98.45 96.57 97.30 8,006,718 -0.28(-0.29%)
Aug 26, 2016 97.33 97.95 96.57 97.58 6,617,636 +0.26(+0.27%)
Aug 25, 2016 96.38 98.25 96.04 97.32 10,818,635 +2.14(+2.25%)
Aug 24, 2016 96.13 96.36 94.91 95.18 6,267,517 -0.76(-0.79%)
Aug 23, 2016 95.68 96.59 95.48 95.94 5,237,956 +0.68(+0.71%)
Aug 22, 2016 95.67 96.13 94.95 95.26 5,829,692 -0.61(-0.64%)
Aug 19, 2016 96.05 96.78 95.51 95.87 6,942,892 -0.29(-0.30%)
Aug 18, 2016 95.98 97.22 95.17 96.16 7,252,429 -0.21(-0.22%)
Aug 17, 2016 94.94 96.93 94.85 96.37 8,315,425 +1.25(+1.31%)
Aug 16, 2016 95.19 95.61 94.40 95.12 6,310,519 -0.19(-0.20%)
Aug 15, 2016 96.83 96.91 95.24 95.31 7,304,134 -1.28(-1.33%)
Aug 12, 2016 95.53 96.83 95.08 96.59 6,592,923 +0.70(+0.73%)
Aug 11, 2016 94.60 96.33 94.50 95.89 8,542,835 +1.96(+2.09%)
Aug 10, 2016 94.40 94.75 92.95 93.93 6,506,782 -0.06(-0.06%)
Aug 09, 2016 95.12 95.81 93.48 93.99 9,173,582 -1.12(-1.18%)
Aug 08, 2016 95.91 95.93 94.00 95.11 10,131,466 -1.92(-1.98%)
Aug 05, 2016 93.77 97.74 93.56 97.03 18,364,800 +3.59(+3.84%)
Aug 04, 2016 93.20 93.73 91.82 93.44 6,041,388 +0.34(+0.37%)
Aug 03, 2016 93.28 94.67 92.55 93.10 7,029,979 -0.46(-0.49%)
Aug 02, 2016 94.00 94.08 92.18 93.56 9,834,881 -0.81(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.