Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.91 56.25 54.86 56.11 20,486,738 +1.97(+3.63%)
Oct 30, 2014 53.93 54.62 53.51 54.14 10,591,805 +0.13(+0.24%)
Oct 29, 2014 55.17 55.24 53.97 54.01 12,521,515 -1.16(-2.10%)
Oct 28, 2014 54.25 55.27 54.05 55.17 11,747,546 +0.97(+1.80%)
Oct 27, 2014 54.84 55.00 53.81 54.20 14,946,476 -0.80(-1.46%)
Oct 24, 2014 54.65 55.29 54.40 55.00 14,662,829 +0.28(+0.52%)
Oct 23, 2014 54.36 55.11 54.04 54.72 19,922,252 +1.20(+2.24%)
Oct 22, 2014 52.71 54.57 51.89 53.52 32,168,512 +1.24(+2.37%)
Oct 21, 2014 51.75 52.40 50.78 52.28 19,390,650 +0.97(+1.88%)
Oct 20, 2014 50.86 52.74 50.79 51.32 33,536,396 +0.30(+0.60%)
Oct 17, 2014 51.40 51.44 48.79 51.01 79,185,456 -0.66(-1.27%)
Oct 16, 2014 47.53 52.31 47.29 51.67 92,269,016 -12.41(-19.37%)
Oct 15, 2014 63.50 64.43 62.16 64.08 59,473,208 -0.08(-0.12%)
Oct 14, 2014 63.64 64.57 62.59 64.16 16,753,729 +1.51(+2.40%)
Oct 13, 2014 64.46 64.64 62.14 62.65 20,224,806 -1.93(-2.99%)
Oct 10, 2014 65.69 66.41 64.49 64.58 19,122,844 -1.36(-2.07%)
Oct 09, 2014 66.66 66.86 65.65 65.95 14,931,944 -0.75(-1.12%)
Oct 08, 2014 65.24 66.80 64.48 66.69 14,341,613 +1.52(+2.33%)
Oct 07, 2014 65.87 66.61 65.14 65.18 13,759,101 -1.03(-1.56%)
Oct 06, 2014 66.00 66.74 65.86 66.21 13,711,137 +0.56(+0.86%)
Oct 03, 2014 64.74 65.80 64.64 65.65 15,292,395 +1.37(+2.12%)
Oct 02, 2014 62.70 64.36 62.55 64.28 18,453,190 +1.60(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.