Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 34.77 35.30 34.56 34.93 13,120,834 +0.10(+0.30%)
Jul 30, 2013 35.06 35.42 34.54 34.82 10,631,404 -0.17(-0.49%)
Jul 29, 2013 35.15 35.81 34.64 34.99 13,215,138 -0.19(-0.55%)
Jul 26, 2013 34.95 35.28 34.40 35.19 0 -0.06(-0.17%)
Jul 25, 2013 34.37 35.38 34.27 35.25 19,633,852 +0.78(+2.25%)
Jul 24, 2013 35.67 36.04 34.31 34.47 33,402,270 -1.28(-3.58%)
Jul 23, 2013 35.91 37.46 35.17 35.75 76,817,048 -1.67(-4.47%)
Jul 22, 2013 37.74 38.39 36.73 37.42 45,397,132 -0.37(-0.99%)
Jul 19, 2013 38.20 38.28 37.60 37.80 18,129,194 -0.26(-0.69%)
Jul 18, 2013 38.62 38.62 37.71 38.06 20,478,940 -0.04(-0.12%)
Jul 17, 2013 37.32 38.21 36.95 38.10 19,509,118 +0.89(+2.40%)
Jul 16, 2013 36.76 38.05 36.67 37.21 33,355,320 +0.36(+0.97%)
Jul 15, 2013 37.06 37.12 36.02 36.85 20,612,578 +0.10(+0.28%)
Jul 12, 2013 35.12 36.78 35.11 36.75 0 +1.87(+5.36%)
Jul 11, 2013 35.43 35.60 34.40 34.88 21,145,732 +0.05(+0.14%)
Jul 10, 2013 35.08 35.27 34.17 34.83 22,736,544 -0.51(-1.44%)
Jul 09, 2013 33.58 35.34 33.55 35.34 35,508,996 +2.04(+6.13%)
Jul 08, 2013 32.43 33.61 32.22 33.30 24,289,068 +1.14(+3.55%)
Jul 05, 2013 31.73 32.18 31.33 32.16 0 +0.60(+1.90%)
Jul 03, 2013 31.73 32.00 31.28 31.56 0 -0.08(-0.25%)
Jul 02, 2013 32.18 32.50 31.14 31.64 17,729,978 -0.40(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.