Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.50 11.67 11.33 11.67 15,002,882 +0.05(+0.41%)
Nov 29, 2012 11.77 11.83 11.54 11.63 11,472,467 -0.12(-1.03%)
Nov 28, 2012 11.82 11.94 11.69 11.75 14,494,983 -0.12(-1.02%)
Nov 27, 2012 11.72 11.93 11.65 11.87 15,524,172 +0.15(+1.24%)
Nov 26, 2012 11.80 11.84 11.44 11.72 13,483,819 -0.13(-1.07%)
Nov 23, 2012 11.92 11.96 11.74 11.85 8,396,437 -0.01(-0.06%)
Nov 21, 2012 11.79 12.08 11.79 11.86 10,900,197 +0.09(+0.73%)
Nov 20, 2012 11.64 11.96 11.59 11.77 15,338,329 +0.15(+1.28%)
Nov 19, 2012 11.72 11.86 11.45 11.62 23,266,822 +0.07(+0.57%)
Nov 16, 2012 11.61 11.87 11.47 11.56 32,171,698 -0.08(-0.71%)
Nov 15, 2012 11.44 11.70 11.36 11.64 17,399,914 +0.24(+2.13%)
Nov 14, 2012 11.43 11.62 11.25 11.40 26,910,652 +0.02(+0.22%)
Nov 13, 2012 11.12 11.56 11.05 11.37 27,163,078 +0.20(+1.81%)
Nov 12, 2012 11.29 11.47 11.14 11.17 18,329,618 +0.04(+0.37%)
Nov 09, 2012 10.90 11.27 10.87 11.13 23,317,026 +0.28(+2.54%)
Nov 08, 2012 11.16 11.48 10.83 10.85 33,380,702 -0.24(-2.20%)
Nov 07, 2012 10.92 11.32 10.92 11.10 31,099,206 +0.19(+1.71%)
Nov 06, 2012 10.99 11.42 10.82 10.91 39,102,336 -0.27(-2.39%)
Nov 05, 2012 10.65 11.28 10.64 11.18 28,973,880 +0.19(+1.74%)
Nov 02, 2012 11.04 11.41 10.85 10.99 29,650,108 -0.11(-1.02%)
Nov 01, 2012 11.12 11.38 10.66 11.10 62,668,868 -0.22(-1.95%)
Oct 31, 2012 9.487 12.14 9.364 11.32 107,178,896 +1.38(+13.88%)
Oct 26, 2012 8.793 9.940 9.940 9.940 724,033,792 +1.15(+13.12%)
Oct 25, 2012 8.579 8.809 8.557 8.787 33,045,808 +0.20(+2.32%)
Oct 24, 2012 8.265 8.714 8.200 8.588 100,059,776 -1.16(-11.88%)
Oct 23, 2012 9.614 9.879 9.437 9.746 63,032,988 +0.46(+4.99%)
Oct 19, 2012 9.599 9.643 9.180 9.283 22,892,462 -0.34(-3.53%)
Oct 18, 2012 9.784 9.977 9.564 9.623 26,796,852 -0.17(-1.69%)
Oct 17, 2012 9.430 9.831 9.377 9.789 26,463,072 +0.35(+3.74%)
Oct 16, 2012 9.271 9.459 9.109 9.436 29,301,970 +0.18(+1.99%)
Oct 15, 2012 9.307 9.311 9.057 9.251 20,745,074 +0.06(+0.66%)
Oct 12, 2012 9.400 9.514 9.109 9.191 20,731,164 -0.24(-2.50%)
Oct 11, 2012 9.557 9.586 9.319 9.426 22,010,366 +0.07(+0.73%)
Oct 10, 2012 9.404 9.704 9.304 9.357 38,740,800 -0.00(-0.04%)
Oct 09, 2012 9.843 9.926 9.343 9.361 82,138,144 -1.14(-10.87%)
Oct 08, 2012 10.20 10.60 10.02 10.50 92,275,008 +0.99(+10.46%)
Oct 05, 2012 9.580 9.743 9.303 9.509 59,169,696 -0.02(-0.17%)
Oct 04, 2012 8.950 9.610 8.944 9.524 91,502,664 +0.58(+6.54%)
Oct 03, 2012 8.341 8.950 8.321 8.940 75,912,760 +0.87(+10.84%)
Oct 02, 2012 8.064 8.184 7.900 8.066 21,559,552 +0.06(+0.73%)
Oct 01, 2012 7.800 8.086 7.763 8.007 30,754,666 +0.23(+2.96%)
Sep 28, 2012 7.863 7.973 7.746 7.777 15,941,155 -0.16(-2.00%)
Sep 27, 2012 7.980 8.014 7.737 7.936 21,350,238 +0.06(+0.76%)
Sep 26, 2012 7.713 7.990 7.579 7.876 36,625,392 +0.19(+2.47%)
Sep 25, 2012 8.107 8.137 7.671 7.686 41,858,156 -0.37(-4.59%)
Sep 24, 2012 8.123 8.263 8.041 8.056 23,660,874 -0.20(-2.42%)
Sep 21, 2012 8.490 8.531 8.201 8.256 30,075,940 -0.14(-1.62%)
Sep 20, 2012 8.060 8.399 8.057 8.391 37,214,496 +0.24(+2.98%)
Sep 19, 2012 8.106 8.271 7.957 8.149 35,347,920 +0.14(+1.75%)
Sep 18, 2012 8.184 8.331 7.974 8.009 30,298,056 -0.14(-1.68%)
Sep 17, 2012 8.426 8.429 8.110 8.146 36,273,488 -0.50(-5.78%)
Sep 14, 2012 8.357 8.774 8.329 8.646 33,074,382 +0.36(+4.34%)
Sep 13, 2012 8.124 8.311 8.013 8.286 24,490,254 +0.11(+1.38%)
Sep 12, 2012 8.214 8.361 8.080 8.173 22,096,822 +0.01(+0.09%)
Sep 11, 2012 7.986 8.196 7.871 8.166 33,038,444 +0.18(+2.22%)
Sep 10, 2012 8.049 8.147 7.944 7.989 24,892,054 -0.11(-1.31%)
Sep 07, 2012 8.097 8.257 7.979 8.094 29,623,320 +0.00(+0.02%)
Sep 06, 2012 7.944 8.113 7.737 8.093 37,295,132 +0.24(+3.07%)
Sep 05, 2012 7.943 7.954 7.761 7.851 38,564,840 -0.14(-1.73%)
Sep 04, 2012 8.286 8.286 7.590 7.990 87,416,248 -0.54(-6.35%)
Aug 31, 2012 8.759 8.790 8.441 8.531 29,574,138 -0.11(-1.26%)
Aug 30, 2012 9.023 9.054 8.596 8.640 18,678,820 -0.42(-4.67%)
Aug 29, 2012 9.007 9.121 8.936 9.063 15,659,839 +0.15(+1.68%)
Aug 27, 2012 9.046 9.139 8.894 8.913 18,046,496 -0.11(-1.22%)
Aug 24, 2012 9.013 9.114 8.836 9.023 26,165,558 -0.13(-1.39%)
Aug 23, 2012 9.431 9.491 9.083 9.150 32,580,484 -0.19(-2.06%)
Aug 22, 2012 9.303 9.486 9.257 9.343 18,029,270 -0.03(-0.30%)
Aug 21, 2012 9.306 9.521 9.236 9.371 23,351,922 +0.19(+2.12%)
Aug 20, 2012 9.091 9.336 8.880 9.177 26,655,348 +0.08(+0.86%)
Aug 17, 2012 9.269 9.360 9.073 9.099 22,418,912 -0.09(-0.96%)
Aug 16, 2012 9.066 9.227 8.971 9.187 17,630,598 +0.15(+1.66%)
Aug 15, 2012 8.861 9.097 8.831 9.037 30,821,138 +0.21(+2.43%)
Aug 14, 2012 8.660 9.014 8.568 8.823 48,116,032 +0.26(+3.09%)
Aug 13, 2012 8.746 8.750 8.357 8.559 33,324,822 +0.00(+0.02%)
Aug 10, 2012 8.237 8.651 8.129 8.557 35,055,816 +0.28(+3.44%)
Aug 09, 2012 8.227 8.350 8.179 8.273 16,492,272 +0.02(+0.19%)
Aug 08, 2012 8.224 8.413 8.167 8.257 18,193,944 -0.01(-0.17%)
Aug 07, 2012 8.136 8.495 8.079 8.271 30,769,416 +0.16(+1.95%)
Aug 06, 2012 7.791 8.167 7.730 8.113 28,526,168 +0.41(+5.34%)
Aug 03, 2012 7.837 7.926 7.544 7.701 37,302,104 +0.01(+0.07%)
Aug 02, 2012 7.754 7.956 7.613 7.696 23,945,144 -0.09(-1.16%)
Aug 01, 2012 8.204 8.254 7.729 7.786 33,822,800 -0.34(-4.13%)
Jul 31, 2012 8.207 8.331 8.087 8.121 17,320,772 -0.13(-1.56%)
Jul 30, 2012 8.419 8.566 8.047 8.250 29,932,706 -0.17(-1.99%)
Jul 27, 2012 8.194 8.467 8.143 8.417 38,032,852 +0.27(+3.35%)
Jul 26, 2012 8.474 8.494 8.020 8.144 79,754,648 -0.47(-5.42%)
Jul 25, 2012 9.173 9.543 8.457 8.611 173,366,640 -2.87(-25.02%)
Jul 24, 2012 11.58 11.78 11.12 11.48 452,902,080 +0.06(+0.56%)
Jul 23, 2012 11.53 11.60 11.21 11.42 30,960,600 -0.27(-2.30%)
Jul 20, 2012 11.81 11.93 11.64 11.69 24,373,432 -0.19(-1.56%)
Jul 19, 2012 11.71 12.12 11.65 11.87 29,132,774 +0.26(+2.28%)
Jul 18, 2012 11.61 11.84 11.53 11.61 21,575,848 -0.07(-0.62%)
Jul 17, 2012 11.89 11.93 11.52 11.68 27,820,484 -0.17(-1.45%)
Jul 16, 2012 12.16 12.22 11.80 11.85 20,945,378 -0.27(-2.26%)
Jul 13, 2012 12.25 12.38 11.99 12.13 39,031,936 -0.01(-0.08%)
Jul 12, 2012 11.65 12.21 11.50 12.14 41,447,664 +0.48(+4.08%)
Jul 11, 2012 11.44 12.12 11.41 11.66 43,044,204 +0.20(+1.76%)
Jul 10, 2012 11.96 11.97 11.36 11.46 35,239,084 -0.39(-3.33%)
Jul 09, 2012 11.85 12.03 11.45 11.86 43,262,028 +0.16(+1.34%)
Jul 06, 2012 11.96 12.20 11.46 11.70 85,301,680 +0.02(+0.21%)
Jul 05, 2012 10.62 11.84 10.61 11.67 104,319,008 +1.38(+13.44%)
Jul 03, 2012 9.784 10.40 9.673 10.29 25,261,158 +0.60(+6.18%)
Jul 02, 2012 9.824 9.843 9.607 9.693 12,992,454 -0.09(-0.93%)
Jun 29, 2012 9.757 9.823 9.547 9.784 19,986,526 +0.16(+1.67%)
Jun 28, 2012 9.443 9.723 9.397 9.623 15,084,579 +0.12(+1.31%)
Jun 27, 2012 9.576 9.607 9.371 9.499 15,382,891 -0.04(-0.46%)
Jun 26, 2012 9.601 9.673 9.477 9.543 15,611,392 -0.03(-0.34%)
Jun 25, 2012 9.687 9.933 9.486 9.576 30,745,434 -0.12(-1.22%)
Jun 22, 2012 9.463 9.753 9.386 9.694 18,074,118 +0.29(+3.07%)
Jun 21, 2012 9.751 9.777 9.393 9.406 17,689,818 -0.33(-3.40%)
Jun 20, 2012 9.926 9.936 9.659 9.737 26,638,254 -0.24(-2.39%)
Jun 19, 2012 9.557 10.07 9.507 9.976 27,698,102 +0.44(+4.65%)
Jun 18, 2012 9.294 9.564 9.256 9.533 22,997,302 +0.13(+1.43%)
Jun 15, 2012 9.039 9.419 8.961 9.399 33,069,504 +0.45(+5.00%)
Jun 14, 2012 8.970 9.021 8.717 8.951 26,137,144 -0.02(-0.27%)
Jun 13, 2012 8.943 9.206 8.876 8.976 17,927,294 -0.03(-0.30%)
Jun 12, 2012 9.037 9.194 8.907 9.003 20,792,876 +0.00(+0.03%)
Jun 11, 2012 9.484 9.513 8.997 9.000 22,941,064 -0.38(-4.02%)
Jun 08, 2012 9.196 9.446 9.104 9.377 22,016,946 +0.14(+1.55%)
Jun 07, 2012 9.514 9.557 9.201 9.234 21,044,674 -0.18(-1.88%)
Jun 06, 2012 9.380 9.767 9.307 9.411 30,674,880 +0.15(+1.62%)
Jun 05, 2012 9.287 9.476 9.179 9.261 24,046,622 -0.02(-0.26%)
Jun 04, 2012 9.036 9.320 8.910 9.286 35,290,364 +0.29(+3.26%)
Jun 01, 2012 8.707 9.104 8.671 8.993 35,578,156 -0.07(-0.77%)
May 31, 2012 9.529 9.681 8.909 9.063 53,802,808 -0.56(-5.79%)
May 30, 2012 9.783 9.857 9.571 9.620 32,890,892 -0.30(-3.02%)
May 29, 2012 10.15 10.16 9.743 9.920 31,995,850 -0.11(-1.11%)
May 25, 2012 10.09 10.50 9.984 10.03 33,387,618 -0.01(-0.07%)
May 24, 2012 10.22 10.24 9.929 10.04 20,735,812 -0.23(-2.28%)
May 23, 2012 9.638 10.31 9.596 10.27 44,119,992 +0.60(+6.20%)
May 22, 2012 10.26 10.34 9.607 9.673 40,014,436 -0.58(-5.62%)
May 21, 2012 9.979 10.31 9.650 10.25 25,142,998 +0.25(+2.54%)
May 18, 2012 10.33 10.39 9.871 9.994 29,424,198 -0.29(-2.79%)
May 17, 2012 10.61 10.63 10.27 10.28 23,774,014 -0.32(-3.01%)
May 16, 2012 11.08 11.21 10.52 10.60 36,698,372 -0.47(-4.23%)
May 15, 2012 11.11 11.33 11.01 11.07 31,319,210 +0.07(+0.68%)
May 14, 2012 11.02 11.24 10.80 10.99 37,848,872 -0.06(-0.54%)
May 11, 2012 10.41 11.20 10.36 11.05 62,260,460 +0.71(+6.85%)
May 10, 2012 10.69 10.71 10.30 10.35 26,408,458 -0.28(-2.60%)
May 09, 2012 10.30 10.70 10.19 10.62 26,118,154 +0.22(+2.14%)
May 08, 2012 10.44 10.47 10.08 10.40 27,203,322 -0.09(-0.90%)
May 07, 2012 10.36 10.80 10.33 10.49 28,712,108 +0.04(+0.42%)
May 04, 2012 10.83 10.91 10.30 10.45 63,677,556 -0.40(-3.72%)
May 03, 2012 11.69 11.74 10.79 10.85 53,014,848 -0.89(-7.61%)
May 02, 2012 11.53 11.85 11.45 11.75 27,383,354 +0.12(+1.07%)
May 01, 2012 11.47 11.81 11.29 11.62 32,983,172 +0.17(+1.52%)
Apr 30, 2012 11.80 11.84 11.39 11.45 52,672,332 -0.51(-4.30%)
Apr 27, 2012 12.24 12.27 11.86 11.96 36,061,820 -0.19(-1.56%)
Apr 26, 2012 12.23 12.55 11.97 12.15 55,948,728 -0.18(-1.48%)
Apr 25, 2012 12.66 12.66 11.65 12.34 83,428,688 -0.19(-1.52%)
Apr 24, 2012 12.36 12.86 12.33 12.53 117,392,696 -2.02(-13.90%)
Apr 23, 2012 14.98 15.00 14.54 14.55 82,596,272 -0.61(-4.02%)
Apr 20, 2012 15.36 15.45 15.10 15.16 18,293,254 -0.14(-0.92%)
Apr 19, 2012 15.01 15.67 14.90 15.30 25,090,168 +0.02(+0.12%)
Apr 18, 2012 15.21 15.53 15.18 15.28 23,503,492 -0.01(-0.06%)
Apr 17, 2012 14.53 15.38 14.53 15.29 31,100,544 +0.84(+5.80%)
Apr 16, 2012 14.94 15.00 14.34 14.45 26,726,964 -0.43(-2.90%)
Apr 13, 2012 14.99 15.21 14.62 14.88 27,703,562 -0.01(-0.09%)
Apr 12, 2012 14.47 14.99 14.19 14.89 33,840,216 +0.64(+4.46%)
Apr 11, 2012 14.75 14.82 14.07 14.26 52,320,420 -0.30(-2.07%)
Apr 10, 2012 15.33 15.40 14.54 14.56 35,103,508 -0.68(-4.46%)
Apr 09, 2012 15.54 15.67 15.23 15.24 22,637,068 -0.55(-3.46%)
Apr 05, 2012 15.71 15.94 15.62 15.79 23,007,402 +0.03(+0.22%)
Apr 04, 2012 15.95 16.08 15.70 15.75 20,763,938 -0.39(-2.39%)
Apr 03, 2012 15.83 16.32 15.68 16.14 46,004,480 -0.14(-0.89%)
Apr 02, 2012 16.40 16.40 16.01 16.28 26,644,736 -0.15(-0.93%)
Mar 30, 2012 16.50 16.76 16.31 16.43 29,272,178 -0.00(-0.01%)
Mar 29, 2012 16.85 16.94 16.14 16.44 32,631,528 -0.54(-3.16%)
Mar 28, 2012 17.18 17.29 16.91 16.97 22,874,354 -0.27(-1.55%)
Mar 27, 2012 17.45 17.64 17.22 17.24 24,382,280 -0.19(-1.08%)
Mar 26, 2012 17.37 17.46 17.02 17.43 32,426,924 +0.26(+1.50%)
Mar 23, 2012 17.06 17.31 16.76 17.17 37,751,516 +0.21(+1.23%)
Mar 22, 2012 17.15 17.64 16.84 16.96 42,754,548 -0.20(-1.14%)
Mar 21, 2012 16.57 17.27 16.52 17.16 47,320,188 +0.73(+4.42%)
Mar 20, 2012 16.27 16.68 16.16 16.43 31,505,934 +0.10(+0.60%)
Mar 19, 2012 15.64 16.43 15.54 16.33 37,095,084 +0.62(+3.97%)
Mar 16, 2012 15.75 15.96 15.37 15.71 37,201,464 -0.03(-0.19%)
Mar 15, 2012 15.05 15.81 15.00 15.74 40,879,440 +0.70(+4.67%)
Mar 14, 2012 15.12 15.14 14.70 15.04 36,206,408 -0.16(-1.03%)
Mar 13, 2012 15.41 15.61 15.02 15.19 30,741,738 +0.02(+0.14%)
Mar 12, 2012 15.39 15.82 15.08 15.17 34,559,200 -0.42(-2.69%)
Mar 09, 2012 15.29 15.75 15.09 15.59 37,166,996 +0.15(+0.98%)
Mar 08, 2012 15.14 15.49 14.86 15.44 45,678,552 +0.41(+2.74%)
Mar 07, 2012 15.92 15.92 14.65 15.03 76,787,712 -0.28(-1.81%)
Mar 06, 2012 15.64 15.65 15.14 15.30 32,124,090 -0.53(-3.32%)
Mar 05, 2012 16.39 16.62 15.82 15.83 27,604,582 -0.61(-3.73%)
Mar 02, 2012 16.07 16.83 15.94 16.44 40,670,368 +0.34(+2.08%)
Mar 01, 2012 15.59 16.24 15.50 16.11 36,874,060 +0.29(+1.82%)
Feb 29, 2012 16.15 16.27 15.68 15.82 37,558,532 -0.37(-2.29%)
Feb 28, 2012 15.49 16.41 15.44 16.19 42,192,504 +0.56(+3.57%)
Feb 27, 2012 15.44 15.77 15.23 15.63 45,077,672 -0.32(-2.02%)
Feb 24, 2012 16.13 16.28 15.90 15.95 27,095,130 -0.19(-1.17%)
Feb 23, 2012 15.94 16.31 15.88 16.14 39,761,792 +0.08(+0.53%)
Feb 22, 2012 16.42 16.43 15.51 16.06 93,179,368 -0.71(-4.26%)
Feb 21, 2012 17.69 18.02 16.67 16.77 80,141,488 -0.64(-3.65%)
Feb 17, 2012 17.45 17.55 17.15 17.41 25,945,044 -0.01(-0.05%)
Feb 16, 2012 17.46 17.73 17.14 17.42 40,568,632 -0.02(-0.12%)
Feb 15, 2012 17.66 17.90 17.30 17.44 37,109,104 -0.14(-0.82%)
Feb 14, 2012 17.00 17.75 16.94 17.58 52,400,288 +0.68(+4.03%)
Feb 13, 2012 17.85 17.85 16.88 16.90 52,537,768 -0.80(-4.54%)
Feb 10, 2012 17.72 18.04 17.55 17.70 33,918,008 -0.13(-0.73%)
Feb 09, 2012 17.77 18.14 17.45 17.83 40,513,928 +0.12(+0.68%)
Feb 08, 2012 17.98 18.20 17.63 17.71 51,012,380 -0.55(-3.03%)
Feb 07, 2012 18.39 19.06 18.12 18.27 81,160,592 -0.20(-1.06%)
Feb 06, 2012 17.60 18.66 17.41 18.46 81,611,616 +0.40(+2.23%)
Feb 03, 2012 17.86 18.21 17.62 18.06 46,830,956 +0.35(+1.96%)
Feb 02, 2012 17.64 17.96 17.46 17.71 41,136,268 +0.15(+0.84%)
Feb 01, 2012 17.34 17.68 16.89 17.57 52,296,144 +0.40(+2.30%)
Jan 31, 2012 17.86 17.93 16.82 17.17 84,256,024 -0.75(-4.17%)
Jan 30, 2012 17.82 18.50 17.60 17.92 105,825,144 +0.23(+1.32%)
Jan 27, 2012 16.54 17.71 16.33 17.68 102,228,216 +1.11(+6.71%)
Jan 26, 2012 16.27 17.05 16.01 16.57 158,848,672 +3.00(+22.07%)
Jan 25, 2012 13.24 13.64 13.09 13.58 76,305,400 +0.34(+2.56%)
Jan 24, 2012 13.16 13.53 13.07 13.24 41,924,384 -0.18(-1.37%)
Jan 23, 2012 14.10 14.23 13.37 13.42 60,894,896 -0.90(-6.26%)
Jan 20, 2012 14.66 14.97 14.24 14.32 53,874,916 -0.46(-3.11%)
Jan 19, 2012 14.24 14.94 14.24 14.78 78,779,768 +0.70(+4.99%)
Jan 18, 2012 13.31 14.13 13.18 14.08 66,070,968 +0.55(+4.03%)
Jan 17, 2012 13.71 13.98 13.48 13.53 58,823,320 +0.05(+0.36%)
Jan 13, 2012 13.07 13.79 12.89 13.48 88,838,896 +0.32(+2.42%)
Jan 12, 2012 13.21 13.34 12.74 13.16 61,242,796 +0.00(+0.00%)
Jan 11, 2012 13.57 13.66 13.06 13.16 87,136,264 -0.53(-3.84%)
Jan 10, 2012 14.26 14.26 13.21 13.69 146,246,896 -0.34(-2.39%)
Jan 09, 2012 12.80 14.24 12.45 14.03 213,799,584 +1.70(+13.78%)
Jan 06, 2012 11.30 12.47 11.24 12.33 125,663,800 +1.00(+8.81%)
Jan 05, 2012 11.35 11.69 11.04 11.33 86,552,872 -0.16(-1.43%)
Jan 04, 2012 10.34 11.57 10.26 11.49 100,482,192 +1.59(+16.11%)
Dec 30, 2011 9.906 10.08 9.833 9.899 21,818,866 -0.00(-0.01%)
Dec 29, 2011 9.854 9.984 9.659 9.900 26,073,878 +0.01(+0.14%)
Dec 28, 2011 10.07 10.14 9.795 9.886 23,591,958 -0.20(-1.98%)
Dec 27, 2011 10.33 10.36 10.03 10.09 21,939,532 -0.29(-2.79%)
Dec 23, 2011 10.59 10.65 10.33 10.37 22,568,188 +0.24(+2.32%)
Dec 21, 2011 10.18 10.34 10.03 10.14 25,383,062 -0.06(-0.60%)
Dec 20, 2011 9.807 10.23 9.746 10.20 30,757,684 +0.61(+6.33%)
Dec 19, 2011 9.970 9.970 9.561 9.593 24,194,022 -0.38(-3.82%)
Dec 16, 2011 10.03 10.12 9.880 9.974 32,565,672 +0.01(+0.14%)
Dec 15, 2011 10.23 10.28 9.914 9.960 26,245,952 -0.19(-1.86%)
Dec 14, 2011 9.940 10.24 9.846 10.15 37,181,576 -0.15(-1.48%)
Dec 13, 2011 10.78 11.08 10.23 10.30 72,620,352 -0.45(-4.19%)
Dec 12, 2011 9.963 10.98 9.931 10.75 93,306,640 +0.62(+6.16%)
Dec 09, 2011 9.934 10.24 9.933 10.13 32,921,278 +0.21(+2.12%)
Dec 08, 2011 10.22 10.42 9.870 9.917 46,211,896 -0.36(-3.53%)
Dec 07, 2011 9.757 10.40 9.643 10.28 59,045,108 +0.55(+5.61%)
Dec 06, 2011 10.01 10.11 9.544 9.734 59,463,892 -0.28(-2.82%)
Dec 05, 2011 9.564 10.27 9.329 10.02 67,864,912 +0.54(+5.65%)
Dec 02, 2011 9.460 9.699 9.301 9.481 39,740,196 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.