Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.207 8.331 8.087 8.121 17,320,772 -0.13(-1.56%)
Jul 30, 2012 8.419 8.566 8.047 8.250 29,932,706 -0.17(-1.99%)
Jul 27, 2012 8.194 8.467 8.143 8.417 38,032,852 +0.27(+3.35%)
Jul 26, 2012 8.474 8.494 8.020 8.144 79,754,648 -0.47(-5.42%)
Jul 25, 2012 9.173 9.543 8.457 8.611 173,366,640 -2.87(-25.02%)
Jul 24, 2012 11.58 11.78 11.12 11.48 452,902,080 +0.06(+0.56%)
Jul 23, 2012 11.53 11.60 11.21 11.42 30,960,600 -0.27(-2.30%)
Jul 20, 2012 11.81 11.93 11.64 11.69 24,373,432 -0.19(-1.56%)
Jul 19, 2012 11.71 12.12 11.65 11.87 29,132,774 +0.26(+2.28%)
Jul 18, 2012 11.61 11.84 11.53 11.61 21,575,848 -0.07(-0.62%)
Jul 17, 2012 11.89 11.93 11.52 11.68 27,820,484 -0.17(-1.45%)
Jul 16, 2012 12.16 12.22 11.80 11.85 20,945,378 -0.27(-2.26%)
Jul 13, 2012 12.25 12.38 11.99 12.13 39,031,936 -0.01(-0.08%)
Jul 12, 2012 11.65 12.21 11.50 12.14 41,447,664 +0.48(+4.08%)
Jul 11, 2012 11.44 12.12 11.41 11.66 43,044,204 +0.20(+1.76%)
Jul 10, 2012 11.96 11.97 11.36 11.46 35,239,084 -0.39(-3.33%)
Jul 09, 2012 11.85 12.03 11.45 11.86 43,262,028 +0.16(+1.34%)
Jul 06, 2012 11.96 12.20 11.46 11.70 85,301,680 +0.02(+0.21%)
Jul 05, 2012 10.62 11.84 10.61 11.67 104,319,008 +1.38(+13.44%)
Jul 03, 2012 9.784 10.40 9.673 10.29 25,261,158 +0.60(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.