Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.84 14.84 14.08 14.13 13,062,034 -0.61(-4.14%)
Apr 29, 2010 14.40 14.85 14.19 14.74 18,077,850 +0.54(+3.80%)
Apr 28, 2010 14.50 14.68 13.97 14.20 22,770,278 -0.38(-2.63%)
Apr 27, 2010 15.01 15.15 14.52 14.58 34,262,968 -0.87(-5.64%)
Apr 26, 2010 14.36 15.67 14.35 15.45 47,065,252 +1.21(+8.46%)
Apr 23, 2010 14.29 14.37 13.77 14.25 29,832,626 -0.07(-0.52%)
Apr 22, 2010 13.00 14.64 12.95 14.32 90,446,000 +1.90(+15.26%)
Apr 21, 2010 12.64 12.71 12.20 12.43 24,145,484 -0.01(-0.10%)
Apr 20, 2010 12.15 12.49 12.12 12.44 12,416,368 +0.32(+2.68%)
Apr 19, 2010 12.18 12.37 11.82 12.11 13,470,400 -0.07(-0.60%)
Apr 16, 2010 12.35 12.41 12.03 12.19 10,971,359 -0.22(-1.75%)
Apr 15, 2010 12.46 12.55 12.21 12.40 11,999,259 -0.11(-0.84%)
Apr 14, 2010 12.42 12.73 12.26 12.51 18,055,820 +0.17(+1.38%)
Apr 13, 2010 11.90 12.38 11.86 12.34 17,262,658 +0.46(+3.85%)
Apr 12, 2010 11.76 11.89 11.65 11.88 9,430,358 +0.11(+0.92%)
Apr 09, 2010 11.58 11.79 11.49 11.77 11,563,705 +0.08(+0.72%)
Apr 08, 2010 11.32 11.71 11.32 11.69 13,912,373 +0.30(+2.63%)
Apr 07, 2010 11.73 11.77 11.31 11.39 25,214,656 -0.52(-4.37%)
Apr 06, 2010 11.49 12.00 11.41 11.91 27,418,886 +0.48(+4.23%)
Apr 05, 2010 10.80 11.44 10.80 11.43 16,663,268 +0.71(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.