Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.449 4.491 4.364 4.406 4,334,953 -0.04(-0.90%)
Aug 28, 2008 4.334 4.497 4.334 4.446 8,675,268 +0.07(+1.57%)
Aug 27, 2008 4.273 4.429 4.269 4.377 6,292,229 +0.08(+1.83%)
Aug 26, 2008 4.274 4.357 4.262 4.299 10,262,259 +0.02(+0.50%)
Aug 25, 2008 4.349 4.376 4.267 4.277 5,709,773 -0.10(-2.32%)
Aug 22, 2008 4.300 4.397 4.289 4.379 5,344,003 +0.09(+2.17%)
Aug 21, 2008 4.279 4.349 4.271 4.286 5,386,955 -0.07(-1.70%)
Aug 20, 2008 4.309 4.384 4.273 4.360 5,107,095 +0.06(+1.36%)
Aug 19, 2008 4.347 4.377 4.273 4.301 6,036,260 -0.07(-1.57%)
Aug 18, 2008 4.476 4.496 4.343 4.370 7,690,871 -0.10(-2.14%)
Aug 15, 2008 4.576 4.653 4.434 4.466 9,750,671 -0.08(-1.82%)
Aug 14, 2008 4.414 4.594 4.373 4.549 13,656,313 +0.10(+2.18%)
Aug 13, 2008 4.383 4.451 4.324 4.451 9,329,684 +0.05(+1.14%)
Aug 12, 2008 4.619 4.619 4.356 4.401 8,773,380 -0.20(-4.32%)
Aug 11, 2008 4.406 4.627 4.389 4.600 14,011,024 +0.16(+3.70%)
Aug 08, 2008 4.357 4.517 4.357 4.436 9,187,612 +0.08(+1.94%)
Aug 07, 2008 4.236 4.409 4.236 4.351 10,118,143 +0.07(+1.53%)
Aug 06, 2008 4.254 4.323 4.240 4.286 7,777,832 +0.02(+0.37%)
Aug 05, 2008 4.327 4.327 4.214 4.270 8,262,498 +0.01(+0.20%)
Aug 04, 2008 4.237 4.301 4.228 4.261 11,843,824 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.