Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.143 3.183 3.124 3.129 7,040,879 -0.02(-0.73%)
May 30, 2007 3.093 3.154 3.081 3.151 7,325,765 +0.03(+0.96%)
May 29, 2007 3.151 3.157 3.049 3.121 11,567,758 -0.10(-2.98%)
May 25, 2007 3.230 3.260 3.201 3.217 5,974,240 -0.00(-0.09%)
May 24, 2007 3.296 3.347 3.199 3.220 6,400,407 -0.09(-2.80%)
May 23, 2007 3.284 3.350 3.257 3.313 12,280,414 +0.03(+0.83%)
May 22, 2007 3.209 3.301 3.183 3.286 7,038,821 +0.07(+2.22%)
May 21, 2007 3.130 3.234 3.123 3.214 6,663,187 +0.08(+2.55%)
May 18, 2007 3.121 3.144 3.101 3.134 4,487,217 +0.02(+0.55%)
May 17, 2007 3.081 3.140 3.074 3.117 5,141,661 +0.01(+0.46%)
May 16, 2007 3.109 3.141 3.031 3.103 5,035,828 -0.00(-0.14%)
May 15, 2007 3.134 3.149 3.089 3.107 4,727,191 -0.03(-0.96%)
May 14, 2007 3.144 3.157 3.103 3.137 4,453,477 -0.01(-0.45%)
May 11, 2007 3.109 3.157 3.091 3.151 4,842,012 +0.02(+0.68%)
May 10, 2007 3.144 3.159 3.117 3.130 7,143,191 -0.03(-0.90%)
May 09, 2007 3.144 3.177 3.137 3.159 3,988,291 -0.00(-0.14%)
May 08, 2007 3.156 3.203 3.129 3.163 5,740,993 -0.01(-0.36%)
May 07, 2007 3.166 3.191 3.163 3.174 4,161,527 +0.01(+0.27%)
May 04, 2007 3.221 3.224 3.143 3.166 6,577,451 -0.02(-0.58%)
May 03, 2007 3.147 3.253 3.141 3.184 13,825,300 +0.03(+0.81%)
May 02, 2007 3.131 3.277 3.127 3.159 18,657,842 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.