Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 111.95 115.00 111.17 114.31 16,349,071 +2.75(+2.47%)
Jul 30, 2015 106.40 111.90 105.40 111.56 14,226,197 +4.48(+4.18%)
Jul 29, 2015 106.83 107.75 105.40 107.08 6,692,624 +0.18(+0.17%)
Jul 28, 2015 107.29 107.94 103.88 106.90 11,155,830 +0.47(+0.44%)
Jul 27, 2015 107.79 109.86 106.27 106.43 11,299,294 -2.91(-2.66%)
Jul 24, 2015 111.55 111.68 108.90 109.34 8,125,065 -0.76(-0.69%)
Jul 23, 2015 110.91 112.18 109.84 110.10 8,299,576 -1.40(-1.26%)
Jul 22, 2015 112.14 113.88 111.10 111.50 10,497,302 -1.01(-0.90%)
Jul 21, 2015 110.21 113.71 109.32 112.51 14,076,417 +1.96(+1.77%)
Jul 20, 2015 114.70 114.70 110.14 110.55 22,671,352 -4.22(-3.68%)
Jul 17, 2015 117.34 117.88 114.24 114.77 25,136,948 -1.04(-0.90%)
Jul 16, 2015 111.02 116.49 107.68 115.81 63,283,200 +17.68(+18.02%)
Jul 15, 2015 99.97 100.75 97.05 98.13 30,783,320 -2.24(-2.23%)
Jul 14, 2015 101.27 101.64 99.65 100.37 138,155,488 -0.72(-0.71%)
Jul 13, 2015 98.10 102.31 98.08 101.09 33,167,938 +3.86(+3.97%)
Jul 10, 2015 97.52 98.50 96.90 97.23 21,636,594 +1.50(+1.57%)
Jul 09, 2015 94.90 95.85 94.29 95.73 16,701,152 +2.22(+2.37%)
Jul 08, 2015 93.47 94.00 92.28 93.51 12,985,846 -0.58(-0.62%)
Jul 07, 2015 95.01 95.43 92.62 94.09 21,572,494 -0.48(-0.51%)
Jul 06, 2015 93.47 94.93 93.34 94.57 11,804,981 +0.53(+0.56%)
Jul 02, 2015 94.00 94.04 94.04 94.04 77,371,000 +0.41(+0.44%)
Jul 01, 2015 94.81 95.24 93.22 93.64 14,697,724 -0.21(-0.23%)
Jun 30, 2015 93.36 94.36 92.79 93.85 16,879,512 +1.62(+1.75%)
Jun 29, 2015 91.51 92.91 91.12 92.23 24,567,016 -0.86(-0.92%)
Jun 26, 2015 95.30 95.30 93.09 93.09 30,314,696 -1.80(-1.90%)
Jun 25, 2015 95.48 95.75 93.46 94.89 41,594,740 -2.05(-2.12%)
Jun 24, 2015 100.01 100.89 96.40 96.94 77,125,776 -0.37(-0.38%)
Jun 23, 2015 96.34 97.39 95.75 97.31 15,352,595 +0.90(+0.93%)
Jun 22, 2015 95.04 96.69 94.19 96.41 16,716,447 +2.54(+2.71%)
Jun 19, 2015 96.24 96.42 93.82 93.87 19,814,802 -0.87(-0.92%)
Jun 18, 2015 94.65 95.34 94.37 94.74 8,960,609 +0.47(+0.50%)
Jun 17, 2015 95.13 95.13 93.96 94.27 9,903,474 -1.00(-1.05%)
Jun 16, 2015 94.24 95.61 93.69 95.27 16,028,508 +1.84(+1.97%)
Jun 15, 2015 92.86 93.59 91.66 93.43 19,048,182 -0.99(-1.05%)
Jun 12, 2015 94.92 95.34 94.12 94.42 10,278,821 -0.68(-0.71%)
Jun 11, 2015 96.89 96.92 94.09 95.09 26,613,074 -0.78(-0.81%)
Jun 10, 2015 93.40 98.97 93.23 95.87 57,098,212 +3.42(+3.70%)
Jun 09, 2015 89.33 92.71 89.60 92.45 21,962,276 +2.85(+3.18%)
Jun 08, 2015 90.71 90.82 89.00 89.60 11,148,914 -0.86(-0.95%)
Jun 05, 2015 89.21 90.54 89.13 90.46 11,624,346 +1.11(+1.24%)
Jun 04, 2015 88.38 89.43 88.04 89.35 10,065,727 +0.54(+0.61%)
Jun 03, 2015 89.24 89.73 88.64 88.81 6,236,404 -0.32(-0.36%)
Jun 02, 2015 88.71 89.68 88.41 89.13 7,528,226 +0.13(+0.14%)
Jun 01, 2015 88.84 89.12 87.94 89.00 9,925,111 -0.15(-0.17%)
May 29, 2015 89.47 90.21 88.96 89.15 12,712,013 -0.36(-0.40%)
May 28, 2015 89.71 89.86 88.93 89.51 7,821,540 -0.35(-0.39%)
May 27, 2015 88.14 89.91 87.93 89.86 10,491,663 +1.86(+2.12%)
May 26, 2015 88.87 89.06 87.79 87.99 9,643,893 -0.85(-0.95%)
May 22, 2015 89.18 88.84 88.84 88.84 52,263,396 -0.16(-0.18%)
May 21, 2015 89.08 89.57 88.18 89.00 12,766,977 +0.21(+0.24%)
May 20, 2015 88.21 89.11 87.36 88.79 12,756,575 +0.72(+0.82%)
May 19, 2015 88.89 89.79 87.84 88.07 19,097,938 -0.20(-0.22%)
May 18, 2015 87.54 88.53 87.02 88.27 14,808,443 +0.66(+0.75%)
May 15, 2015 86.36 88.35 85.76 87.61 37,053,008 +3.77(+4.50%)
May 14, 2015 83.29 83.92 82.33 83.84 8,894,158 +0.96(+1.16%)
May 13, 2015 83.40 84.20 82.69 82.87 11,152,925 -0.50(-0.60%)
May 12, 2015 83.81 83.81 82.99 83.38 11,899,698 -0.90(-1.07%)
May 11, 2015 82.32 84.86 82.24 84.28 23,877,922 +2.19(+2.67%)
May 08, 2015 81.04 82.15 80.96 82.09 13,828,247 +1.34(+1.66%)
May 07, 2015 80.11 80.79 79.46 80.75 10,218,180 +0.67(+0.84%)
May 06, 2015 81.03 81.21 79.52 80.08 11,503,456 -0.72(-0.89%)
May 05, 2015 81.24 82.44 80.76 80.79 27,112,378 +1.52(+1.92%)
May 04, 2015 79.57 79.71 78.90 79.27 7,963,857 -0.30(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.