Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 52.21 52.60 52.60 52.60 73,617,600 +0.17(+0.32%)
Dec 30, 2013 52.52 52.79 51.29 52.43 15,008,531 -0.07(-0.14%)
Dec 27, 2013 53.87 54.11 52.26 52.50 16,954,048 -1.35(-2.50%)
Dec 26, 2013 54.02 54.42 53.69 53.85 12,264,139 -0.21(-0.39%)
Dec 24, 2013 54.39 54.85 53.93 54.06 5,577,845 -0.31(-0.58%)
Dec 23, 2013 54.10 54.78 53.80 54.37 12,618,332 +0.70(+1.31%)
Dec 20, 2013 53.80 54.24 53.48 53.67 18,822,132 -0.15(-0.28%)
Dec 19, 2013 53.46 54.27 53.34 53.82 13,844,893 +0.07(+0.13%)
Dec 18, 2013 53.39 53.86 52.36 53.75 19,851,824 +0.20(+0.37%)
Dec 17, 2013 52.39 53.96 52.32 53.55 18,432,336 +1.22(+2.34%)
Dec 16, 2013 52.81 53.00 52.04 52.33 13,910,994 -0.38(-0.72%)
Dec 13, 2013 53.71 53.86 52.69 52.71 17,876,628 -0.62(-1.17%)
Dec 12, 2013 51.95 53.55 51.94 53.33 21,266,342 +1.34(+2.57%)
Dec 11, 2013 52.05 53.02 51.75 52.00 20,079,352 +0.13(+0.24%)
Dec 10, 2013 50.64 52.06 50.47 51.87 14,078,595 +1.06(+2.09%)
Dec 09, 2013 50.74 51.41 50.52 50.81 11,716,704 +0.18(+0.35%)
Dec 06, 2013 51.58 51.62 50.29 50.63 0 -0.52(-1.01%)
Dec 05, 2013 51.11 51.59 50.48 51.15 13,700,665 +0.26(+0.50%)
Dec 04, 2013 51.51 52.66 50.89 50.90 0 -0.95(-1.84%)
Dec 03, 2013 51.70 51.94 50.93 51.85 13,391,734 -0.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.