Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.5939 0.6143 0.5821 0.6111 11,887,399 +0.02(+3.70%)
Feb 27, 2003 0.5293 0.5893 0.5275 0.5893 23,133,598 +0.07(+13.40%)
Feb 26, 2003 0.5271 0.5300 0.5032 0.5196 3,879,399 -0.00(-0.68%)
Feb 25, 2003 0.4932 0.5304 0.4825 0.5232 4,636,800 +0.02(+4.34%)
Feb 24, 2003 0.5121 0.5211 0.5004 0.5014 12,343,799 -0.03(-5.77%)
Feb 21, 2003 0.5500 0.5500 0.5164 0.5321 6,256,599 -0.02(-3.12%)
Feb 20, 2003 0.5532 0.5625 0.5371 0.5493 6,340,599 +0.01(+1.58%)
Feb 19, 2003 0.5293 0.5446 0.5243 0.5407 5,121,200 +0.02(+3.27%)
Feb 18, 2003 0.5111 0.5282 0.5014 0.5236 6,269,199 +0.02(+2.96%)
Feb 14, 2003 0.4761 0.5100 0.4736 0.5086 8,437,800 +0.04(+7.72%)
Feb 13, 2003 0.4754 0.5100 0.4721 0.4721 6,099,799 -0.00(-0.45%)
Feb 12, 2003 0.4775 0.4786 0.4643 0.4743 5,618,199 +0.01(+2.31%)
Feb 11, 2003 0.4607 0.4679 0.4525 0.4636 4,797,800 +0.02(+4.09%)
Feb 10, 2003 0.4368 0.4561 0.4339 0.4454 7,306,599 +0.01(+2.38%)
Feb 07, 2003 0.4214 0.4375 0.4175 0.4350 5,019,000 +0.02(+4.55%)
Feb 06, 2003 0.4271 0.4286 0.4121 0.4161 3,735,199 -0.01(-2.43%)
Feb 05, 2003 0.4379 0.4429 0.4221 0.4264 3,487,399 -0.01(-2.93%)
Feb 04, 2003 0.4500 0.4554 0.4304 0.4393 2,041,199 -0.02(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.