Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.207 1.290 1.180 1.199 20,705,440 +0.00(+0.24%)
Sep 29, 2003 1.161 1.209 1.086 1.196 40,261,464 -0.00(-0.03%)
Sep 26, 2003 1.218 1.276 1.190 1.196 12,186,635 -0.05(-3.79%)
Sep 25, 2003 1.353 1.373 1.205 1.243 20,260,086 -0.12(-8.71%)
Sep 24, 2003 1.397 1.405 1.355 1.362 7,353,387 -0.04(-2.56%)
Sep 23, 2003 1.398 1.411 1.363 1.397 10,445,442 +0.01(+0.88%)
Sep 22, 2003 1.302 1.437 1.298 1.385 22,539,662 +0.06(+4.84%)
Sep 19, 2003 1.304 1.343 1.278 1.321 9,599,478 +0.02(+1.26%)
Sep 18, 2003 1.293 1.315 1.271 1.305 12,214,089 +0.03(+2.21%)
Sep 17, 2003 1.293 1.320 1.265 1.277 11,203,317 -0.01(-0.42%)
Sep 16, 2003 1.323 1.337 1.273 1.282 21,684,544 +0.01(+1.10%)
Sep 15, 2003 1.241 1.291 1.230 1.268 17,875,200 +0.03(+2.72%)
Sep 12, 2003 1.170 1.241 1.161 1.235 16,171,399 +0.06(+5.17%)
Sep 11, 2003 1.214 1.223 1.145 1.174 17,840,200 -0.04(-3.07%)
Sep 10, 2003 1.261 1.295 1.200 1.211 10,642,800 -0.06(-4.51%)
Sep 09, 2003 1.238 1.305 1.237 1.268 10,875,200 +0.03(+2.28%)
Sep 08, 2003 1.222 1.268 1.214 1.240 16,742,599 +0.01(+0.49%)
Sep 05, 2003 1.189 1.261 1.189 1.234 20,874,000 +0.04(+3.17%)
Sep 04, 2003 1.186 1.207 1.171 1.196 8,264,199 +0.01(+0.57%)
Sep 03, 2003 1.233 1.266 1.177 1.189 23,861,598 -0.01(-1.04%)
Sep 02, 2003 1.187 1.239 1.157 1.202 27,178,198 +0.01(+0.96%)
Aug 29, 2003 1.125 1.206 1.116 1.190 11,170,600 +0.06(+5.34%)
Aug 28, 2003 1.178 1.179 1.095 1.130 13,753,599 -0.03(-2.26%)
Aug 27, 2003 1.071 1.182 1.069 1.156 33,384,398 +0.09(+8.66%)
Aug 26, 2003 0.9964 1.077 0.9786 1.064 13,207,599 +0.06(+6.13%)
Aug 25, 2003 1.018 1.024 0.9732 1.002 6,901,999 -0.03(-2.53%)
Aug 22, 2003 1.035 1.049 1.018 1.029 8,426,600 -0.00(-0.10%)
Aug 21, 2003 1.009 1.061 1.008 1.030 19,607,000 +0.04(+4.00%)
Aug 20, 2003 0.9182 1.031 0.9182 0.9900 29,411,198 +0.07(+7.28%)
Aug 19, 2003 0.8961 0.9279 0.8800 0.9229 8,724,800 +0.04(+3.98%)
Aug 18, 2003 0.8964 0.8975 0.8711 0.8875 6,348,999 -0.01(-0.56%)
Aug 15, 2003 0.8964 0.9014 0.8775 0.8925 5,117,000 +0.00(+0.20%)
Aug 14, 2003 0.8686 0.9100 0.8654 0.8907 11,311,999 +0.03(+2.97%)
Aug 13, 2003 0.8886 0.9014 0.8600 0.8650 4,552,800 -0.02(-2.61%)
Aug 12, 2003 0.8904 0.8929 0.8621 0.8882 3,025,399 +0.00(+0.20%)
Aug 11, 2003 0.8339 0.8904 0.8336 0.8864 6,287,399 +0.05(+5.66%)
Aug 08, 2003 0.8250 0.8482 0.8243 0.8389 3,351,599 +0.01(+1.73%)
Aug 07, 2003 0.8254 0.8339 0.8071 0.8246 7,909,999 -0.01(-1.16%)
Aug 06, 2003 0.8714 0.8750 0.8168 0.8343 8,112,999 -0.03(-3.91%)
Aug 05, 2003 0.8964 0.9089 0.8664 0.8682 3,084,199 -0.02(-2.57%)
Aug 04, 2003 0.8911 0.8986 0.8679 0.8911 3,687,599 +0.00(+0.00%)
Aug 01, 2003 0.9257 0.9257 0.8911 0.8911 6,351,799 -0.04(-4.77%)
Jul 31, 2003 0.9375 0.9393 0.8857 0.9357 8,547,000 +0.01(+0.94%)
Jul 30, 2003 0.9554 0.9561 0.9232 0.9270 5,300,400 -0.03(-2.75%)
Jul 29, 2003 0.9554 0.9643 0.9375 0.9532 5,380,200 +0.00(+0.26%)
Jul 28, 2003 0.9482 0.9811 0.9468 0.9507 7,510,999 -0.01(-1.48%)
Jul 25, 2003 0.9318 0.9679 0.9318 0.9650 5,538,400 +0.02(+2.35%)
Jul 24, 2003 0.9607 0.9768 0.9357 0.9429 10,861,200 -0.01(-1.01%)
Jul 23, 2003 0.8879 0.9546 0.8875 0.9525 21,940,800 +0.07(+7.98%)
Jul 22, 2003 0.8404 0.8925 0.8386 0.8821 11,562,599 +0.04(+4.97%)
Jul 21, 2003 0.8629 0.8629 0.8204 0.8404 10,952,200 -0.02(-2.57%)
Jul 18, 2003 0.9111 0.9121 0.8054 0.8625 36,330,000 -0.04(-4.47%)
Jul 17, 2003 0.9014 0.9100 0.8775 0.9029 17,220,000 -0.01(-0.78%)
Jul 16, 2003 0.9518 0.9643 0.8750 0.9100 13,575,799 -0.03(-3.41%)
Jul 15, 2003 0.9525 1.001 0.9343 0.9421 17,588,200 -0.06(-6.25%)
Jul 14, 2003 0.9514 1.020 0.9461 1.005 11,862,199 +0.06(+6.23%)
Jul 11, 2003 0.9504 0.9732 0.9293 0.9461 7,956,199 -0.02(-1.56%)
Jul 10, 2003 0.9775 0.9979 0.9536 0.9611 8,888,600 -0.02(-2.36%)
Jul 09, 2003 0.9786 1.001 0.9607 0.9843 9,681,000 +0.00(+0.47%)
Jul 08, 2003 0.9643 0.9857 0.9554 0.9796 10,771,600 +0.02(+2.35%)
Jul 07, 2003 0.9821 1.021 0.9393 0.9571 19,625,200 -0.03(-3.42%)
Jul 03, 2003 0.9618 0.9964 0.9571 0.9911 8,212,399 +0.02(+2.17%)
Jul 02, 2003 0.9271 0.9821 0.9168 0.9700 39,127,200 +0.09(+9.74%)
Jul 01, 2003 0.9143 0.9143 0.8664 0.8839 12,440,399 -0.03(-3.13%)
Jun 30, 2003 0.8961 0.9371 0.8896 0.9125 26,252,798 +0.02(+2.61%)
Jun 27, 2003 0.8925 0.9246 0.8829 0.8893 18,153,800 +0.00(+0.08%)
Jun 26, 2003 0.8293 0.9004 0.8257 0.8886 32,296,598 +0.06(+7.61%)
Jun 25, 2003 0.8393 0.8621 0.8054 0.8257 18,993,800 +0.01(+1.18%)
Jun 24, 2003 0.7643 0.8564 0.7643 0.8161 33,735,800 +0.05(+6.28%)
Jun 23, 2003 0.7700 0.7804 0.7582 0.7679 8,703,800 -0.01(-0.92%)
Jun 20, 2003 0.7918 0.8054 0.7575 0.7750 13,010,199 -0.01(-1.23%)
Jun 19, 2003 0.7643 0.7911 0.7643 0.7846 15,436,399 +0.02(+2.38%)
Jun 18, 2003 0.7632 0.7811 0.7543 0.7664 11,005,400 +0.01(+1.18%)
Jun 17, 2003 0.7800 0.7964 0.7543 0.7575 17,543,400 -0.02(-2.48%)
Jun 16, 2003 0.6943 0.7775 0.6929 0.7768 32,236,398 +0.09(+13.28%)
Jun 13, 2003 0.7575 0.7625 0.6446 0.6857 66,064,596 -0.10(-12.41%)
Jun 12, 2003 0.7925 0.8032 0.7579 0.7829 18,471,600 -0.02(-2.36%)
Jun 11, 2003 0.7900 0.8161 0.7821 0.8018 17,978,800 -0.01(-1.10%)
Jun 10, 2003 0.7864 0.8421 0.7436 0.8107 62,574,396 -0.01(-1.31%)
Jun 09, 2003 0.8436 0.8461 0.8036 0.8215 12,711,999 -0.02(-2.58%)
Jun 06, 2003 0.9193 0.9411 0.8321 0.8432 19,170,200 -0.06(-7.08%)
Jun 05, 2003 0.8746 0.9086 0.8439 0.9075 13,119,399 +0.04(+4.14%)
Jun 04, 2003 0.8611 0.9000 0.8575 0.8714 12,420,799 +0.02(+2.26%)
Jun 03, 2003 0.8318 0.8593 0.8232 0.8522 8,566,600 +0.02(+2.41%)
Jun 02, 2003 0.8039 0.8661 0.8039 0.8321 17,578,400 +0.03(+3.56%)
May 30, 2003 0.8154 0.8196 0.7911 0.8036 10,476,200 -0.01(-1.32%)
May 29, 2003 0.8050 0.8218 0.7896 0.8143 7,289,799 +0.01(+0.88%)
May 28, 2003 0.8146 0.8375 0.7768 0.8071 10,151,400 -0.00(-0.40%)
May 27, 2003 0.7875 0.8196 0.7857 0.8104 13,897,799 +0.02(+2.58%)
May 23, 2003 0.8168 0.8286 0.7893 0.7900 8,180,199 -0.02(-2.08%)
May 22, 2003 0.7564 0.8157 0.7536 0.8068 14,291,199 +0.05(+6.61%)
May 21, 2003 0.7771 0.7782 0.7414 0.7568 9,457,000 -0.02(-2.57%)
May 20, 2003 0.7625 0.7839 0.7339 0.7768 20,245,400 +0.03(+4.62%)
May 19, 2003 0.8321 0.8364 0.7332 0.7425 30,531,198 -0.11(-12.61%)
May 16, 2003 0.8757 0.8786 0.8214 0.8496 13,000,399 -0.02(-2.74%)
May 15, 2003 0.8779 0.8921 0.8625 0.8736 10,711,400 -0.00(-0.08%)
May 14, 2003 0.9243 0.9261 0.8686 0.8743 19,142,200 -0.02(-2.66%)
May 13, 2003 0.8464 0.9018 0.8411 0.8982 18,298,000 +0.06(+6.88%)
May 12, 2003 0.8175 0.8554 0.8107 0.8404 11,825,799 +0.03(+4.02%)
May 09, 2003 0.8179 0.8250 0.7964 0.8079 5,934,599 -0.01(-1.14%)
May 08, 2003 0.8325 0.8361 0.8132 0.8171 10,057,600 -0.03(-3.19%)
May 07, 2003 0.8293 0.8500 0.8161 0.8441 13,483,399 +0.01(+1.79%)
May 06, 2003 0.8346 0.8639 0.8179 0.8293 14,975,799 -0.01(-0.64%)
May 05, 2003 0.8007 0.8711 0.8007 0.8346 14,471,799 +0.03(+3.27%)
May 02, 2003 0.8018 0.8214 0.8000 0.8083 12,338,199 +0.00(+0.58%)
May 01, 2003 0.8096 0.8157 0.7982 0.8036 14,991,199 -0.01(-1.32%)
Apr 30, 2003 0.8175 0.8314 0.7768 0.8143 11,083,800 +0.00(+0.00%)
Apr 29, 2003 0.7896 0.8214 0.7896 0.8143 20,161,400 +0.02(+2.89%)
Apr 28, 2003 0.7500 0.7946 0.7500 0.7914 22,759,798 +0.04(+4.78%)
Apr 25, 2003 0.7854 0.7929 0.7464 0.7554 14,942,199 -0.03(-3.95%)
Apr 24, 2003 0.7336 0.8139 0.7250 0.7864 35,807,800 +0.05(+6.27%)
Apr 23, 2003 0.8236 0.8246 0.7161 0.7400 36,895,600 -0.08(-9.80%)
Apr 22, 2003 0.8746 0.8746 0.8014 0.8204 30,599,798 -0.06(-6.74%)
Apr 21, 2003 0.8464 0.8818 0.8071 0.8796 48,626,196 +0.10(+12.16%)
Apr 17, 2003 0.7375 0.7857 0.7346 0.7843 13,707,399 +0.05(+6.75%)
Apr 16, 2003 0.7243 0.7364 0.7179 0.7347 4,537,400 +0.02(+2.09%)
Apr 15, 2003 0.7179 0.7250 0.7043 0.7196 6,325,199 -0.00(-0.25%)
Apr 14, 2003 0.7254 0.7393 0.7179 0.7214 5,362,000 -0.02(-2.74%)
Apr 11, 2003 0.7500 0.7750 0.7375 0.7418 4,800,600 -0.01(-1.19%)
Apr 10, 2003 0.7318 0.7557 0.7182 0.7507 5,427,800 +0.02(+3.04%)
Apr 09, 2003 0.7411 0.7429 0.7143 0.7286 5,882,799 +0.01(+1.09%)
Apr 08, 2003 0.7104 0.7357 0.6821 0.7207 6,276,199 +0.01(+1.15%)
Apr 07, 2003 0.7214 0.7589 0.7057 0.7125 10,325,000 +0.01(+2.05%)
Apr 04, 2003 0.7200 0.7296 0.6943 0.6982 5,896,799 -0.02(-2.25%)
Apr 03, 2003 0.7214 0.7232 0.6986 0.7143 8,042,999 +0.01(+0.81%)
Apr 02, 2003 0.7143 0.7361 0.6986 0.7086 22,761,198 +0.03(+4.64%)
Apr 01, 2003 0.7321 0.7350 0.6629 0.6771 17,019,800 -0.05(-6.83%)
Mar 31, 2003 0.7211 0.7536 0.7182 0.7268 8,283,253 -0.03(-3.37%)
Mar 28, 2003 0.7768 0.7975 0.7396 0.7521 26,178,066 -0.02(-3.08%)
Mar 27, 2003 0.7321 0.7825 0.7214 0.7761 30,630,668 +0.04(+5.49%)
Mar 26, 2003 0.6929 0.7407 0.6875 0.7357 18,578,350 +0.05(+7.01%)
Mar 25, 2003 0.6429 0.6961 0.6411 0.6875 12,613,845 +0.04(+6.94%)
Mar 24, 2003 0.6525 0.6643 0.6339 0.6429 8,998,780 -0.02(-2.96%)
Mar 21, 2003 0.6825 0.7004 0.6539 0.6625 8,163,945 -0.01(-1.49%)
Mar 20, 2003 0.6946 0.7032 0.6646 0.6725 14,611,743 -0.01(-2.13%)
Mar 19, 2003 0.6818 0.6993 0.6679 0.6871 16,086,783 +0.02(+2.61%)
Mar 18, 2003 0.6607 0.6850 0.6454 0.6696 21,119,196 +0.03(+4.17%)
Mar 17, 2003 0.5921 0.6461 0.5593 0.6429 16,632,055 +0.05(+8.76%)
Mar 14, 2003 0.5929 0.6054 0.5854 0.5911 6,124,789 +0.01(+1.85%)
Mar 13, 2003 0.5486 0.5918 0.5446 0.5804 7,690,199 +0.04(+7.90%)
Mar 12, 2003 0.5518 0.5539 0.5321 0.5379 5,752,627 -0.02(-2.84%)
Mar 11, 2003 0.5618 0.5625 0.5357 0.5536 5,535,600 -0.01(-1.46%)
Mar 10, 2003 0.5707 0.5821 0.5611 0.5618 3,431,399 -0.01(-2.24%)
Mar 07, 2003 0.5707 0.5929 0.5625 0.5746 3,711,399 -0.01(-1.29%)
Mar 06, 2003 0.5825 0.5889 0.5714 0.5821 3,326,399 +0.01(+0.93%)
Mar 05, 2003 0.5843 0.5843 0.5629 0.5768 3,505,599 -0.01(-1.22%)
Mar 04, 2003 0.5711 0.5861 0.5550 0.5839 5,570,600 +0.01(+2.44%)
Mar 03, 2003 0.6039 0.6100 0.5625 0.5700 15,811,599 -0.04(-6.72%)
Feb 28, 2003 0.5939 0.6143 0.5821 0.6111 11,887,399 +0.02(+3.70%)
Feb 27, 2003 0.5293 0.5893 0.5275 0.5893 23,133,598 +0.07(+13.40%)
Feb 26, 2003 0.5271 0.5300 0.5032 0.5196 3,879,399 -0.00(-0.68%)
Feb 25, 2003 0.4932 0.5304 0.4825 0.5232 4,636,800 +0.02(+4.34%)
Feb 24, 2003 0.5121 0.5211 0.5004 0.5014 12,343,799 -0.03(-5.77%)
Feb 21, 2003 0.5500 0.5500 0.5164 0.5321 6,256,599 -0.02(-3.12%)
Feb 20, 2003 0.5532 0.5625 0.5371 0.5493 6,340,599 +0.01(+1.58%)
Feb 19, 2003 0.5293 0.5446 0.5243 0.5407 5,121,200 +0.02(+3.27%)
Feb 18, 2003 0.5111 0.5282 0.5014 0.5236 6,269,199 +0.02(+2.96%)
Feb 14, 2003 0.4761 0.5100 0.4736 0.5086 8,437,800 +0.04(+7.72%)
Feb 13, 2003 0.4754 0.5100 0.4721 0.4721 6,099,799 -0.00(-0.45%)
Feb 12, 2003 0.4775 0.4786 0.4643 0.4743 5,618,199 +0.01(+2.31%)
Feb 11, 2003 0.4607 0.4679 0.4525 0.4636 4,797,800 +0.02(+4.09%)
Feb 10, 2003 0.4368 0.4561 0.4339 0.4454 7,306,599 +0.01(+2.38%)
Feb 07, 2003 0.4214 0.4375 0.4175 0.4350 5,019,000 +0.02(+4.55%)
Feb 06, 2003 0.4271 0.4286 0.4121 0.4161 3,735,199 -0.01(-2.43%)
Feb 05, 2003 0.4379 0.4429 0.4221 0.4264 3,487,399 -0.01(-2.93%)
Feb 04, 2003 0.4500 0.4554 0.4304 0.4393 2,041,199 -0.02(-3.91%)
Feb 03, 2003 0.4693 0.4707 0.4464 0.4571 2,840,599 -0.01(-3.03%)
Jan 31, 2003 0.4529 0.4732 0.4450 0.4714 4,024,999 +0.02(+4.51%)
Jan 30, 2003 0.4410 0.4557 0.4411 0.4511 3,702,929 +0.01(+2.28%)
Jan 29, 2003 0.4500 0.4500 0.4225 0.4410 2,963,799 -0.01(-1.61%)
Jan 28, 2003 0.4296 0.4589 0.4254 0.4482 4,960,200 +0.01(+2.20%)
Jan 27, 2003 0.4321 0.4386 0.4186 0.4386 3,445,399 -0.00(-0.41%)
Jan 24, 2003 0.4375 0.4421 0.4236 0.4404 6,354,599 +0.01(+1.16%)
Jan 23, 2003 0.4254 0.4529 0.4179 0.4353 7,225,399 +0.02(+5.08%)
Jan 22, 2003 0.4064 0.4268 0.4029 0.4143 4,173,399 +0.01(+1.75%)
Jan 21, 2003 0.4132 0.4250 0.3964 0.4071 6,085,799 -0.00(-0.35%)
Jan 17, 2003 0.4214 0.4250 0.3946 0.4086 5,373,200 -0.02(-4.67%)
Jan 16, 2003 0.4536 0.4782 0.4286 0.4286 18,683,000 -0.01(-1.15%)
Jan 15, 2003 0.4300 0.4411 0.4239 0.4336 13,203,399 +0.00(+0.83%)
Jan 14, 2003 0.4357 0.4411 0.4182 0.4300 2,550,800 -0.00(-0.82%)
Jan 13, 2003 0.4289 0.4418 0.4286 0.4336 4,414,200 -0.01(-2.22%)
Jan 10, 2003 0.4175 0.4536 0.4143 0.4434 5,437,600 +0.02(+5.75%)
Jan 09, 2003 0.4125 0.4229 0.4046 0.4193 5,329,800 +0.01(+2.89%)
Jan 08, 2003 0.3857 0.4286 0.3811 0.4075 5,362,000 +0.02(+4.01%)
Jan 07, 2003 0.3857 0.3979 0.3857 0.3918 1,940,399 -0.00(-1.17%)
Jan 06, 2003 0.3929 0.4000 0.3811 0.3964 3,011,399 +0.01(+2.59%)
Jan 03, 2003 0.4250 0.4250 0.3857 0.3864 3,249,399 -0.02(-5.50%)
Jan 02, 2003 0.4232 0.4500 0.4057 0.4089 8,411,200 +0.02(+4.00%)
Dec 31, 2002 0.3564 0.4000 0.3464 0.3932 11,370,799 -0.30(-43.54%)
Dec 26, 2002 0.7021 0.7143 0.6843 0.6964 2,123,800 -0.01(-1.52%)
Dec 24, 2002 0.7286 0.7321 0.6993 0.7071 4,897,200 -0.03(-3.41%)
Dec 23, 2002 0.7279 0.7607 0.7286 0.7321 3,312,399 -0.03(-4.21%)
Dec 20, 2002 0.7643 0.7714 0.7286 0.7643 4,386,200 -0.01(-0.93%)
Dec 19, 2002 0.7707 0.7993 0.7586 0.7714 3,782,799 -0.01(-1.81%)
Dec 18, 2002 0.8964 0.8986 0.7636 0.7856 13,393,799 -0.12(-13.33%)
Dec 17, 2002 0.9143 0.9271 0.8929 0.9064 1,679,999 -0.01(-0.78%)
Dec 16, 2002 0.8986 0.9271 0.8714 0.9136 2,102,800 +0.02(+2.32%)
Dec 13, 2002 0.9000 0.9143 0.8607 0.8929 1,395,800 -0.01(-0.87%)
Dec 12, 2002 0.9057 0.9143 0.8857 0.9007 2,542,400 +0.00(+0.40%)
Dec 11, 2002 0.8543 0.9286 0.8407 0.8971 4,901,400 +0.03(+2.95%)
Dec 10, 2002 0.8000 0.8729 0.7993 0.8714 3,236,799 +0.07(+9.03%)
Dec 09, 2002 0.7957 0.8000 0.7636 0.7993 4,069,799 +0.02(+2.18%)
Dec 06, 2002 0.7850 0.7979 0.7379 0.7822 3,884,999 -0.00(-0.45%)
Dec 05, 2002 0.8586 0.8643 0.7700 0.7857 12,644,799 +0.08(+10.56%)
Dec 04, 2002 0.7429 0.7500 0.6964 0.7106 2,490,600 -0.06(-7.79%)
Dec 03, 2002 0.7500 0.7893 0.7393 0.7707 1,166,200 +0.01(+1.22%)
Dec 02, 2002 0.7429 0.7964 0.7243 0.7614 2,010,399 -0.01(-1.75%)
Nov 29, 2002 0.7500 0.7950 0.7429 0.7750 932,399 +0.02(+3.13%)
Nov 27, 2002 0.7614 0.7657 0.7462 0.7515 1,069,600 +0.00(+0.30%)
Nov 26, 2002 0.7714 0.7857 0.7486 0.7493 1,779,399 -0.04(-5.50%)
Nov 25, 2002 0.7929 0.7964 0.7536 0.7929 4,774,000 +0.01(+0.82%)
Nov 22, 2002 0.7571 0.8000 0.7521 0.7864 4,494,000 +0.00(+0.09%)
Nov 21, 2002 0.7286 0.7857 0.7179 0.7857 10,518,200 +0.07(+9.56%)
Nov 20, 2002 0.6743 0.7279 0.6607 0.7171 10,088,400 +0.05(+7.96%)
Nov 19, 2002 0.7200 0.7207 0.6236 0.6643 28,197,398 -0.11(-14.68%)
Nov 18, 2002 0.6486 0.7807 0.6250 0.7786 10,071,600 +0.13(+19.78%)
Nov 15, 2002 0.6421 0.6536 0.5893 0.6500 2,045,399 +0.03(+5.08%)
Nov 14, 2002 0.6429 0.6450 0.6186 0.6186 932,399 -0.02(-3.56%)
Nov 13, 2002 0.5793 0.6429 0.5557 0.6414 3,239,599 +0.06(+11.00%)
Nov 12, 2002 0.6000 0.6143 0.5721 0.5779 2,191,000 -0.02(-3.80%)
Nov 11, 2002 0.6071 0.6071 0.5857 0.6007 370,999 -0.01(-1.64%)
Nov 08, 2002 0.6050 0.6129 0.5536 0.6107 5,154,800 +0.02(+3.01%)
Nov 07, 2002 0.6321 0.6379 0.5929 0.5929 2,585,800 -0.04(-5.79%)
Nov 06, 2002 0.6643 0.6643 0.6129 0.6293 7,032,199 -0.02(-3.40%)
Nov 05, 2002 0.6721 0.6764 0.6507 0.6514 1,045,799 -0.02(-2.98%)
Nov 04, 2002 0.6429 0.7029 0.6393 0.6714 3,589,599 +0.03(+5.15%)
Nov 01, 2002 0.6286 0.6429 0.6071 0.6386 2,129,400 -0.00(-0.35%)
Oct 31, 2002 0.6364 0.6429 0.6236 0.6408 1,658,999 -0.00(-0.10%)
Oct 30, 2002 0.6636 0.6657 0.6357 0.6414 1,423,799 -0.02(-2.39%)
Oct 29, 2002 0.6750 0.6786 0.6329 0.6571 2,006,521 -0.03(-4.17%)
Oct 28, 2002 0.6643 0.7071 0.6500 0.6857 5,651,799 +0.04(+6.67%)
Oct 25, 2002 0.5800 0.6850 0.5679 0.6429 6,448,903 +0.06(+10.97%)
Oct 24, 2002 0.6064 0.6064 0.5536 0.5793 2,433,200 -0.01(-1.70%)
Oct 23, 2002 0.6250 0.6250 0.5857 0.5893 3,543,399 -0.04(-5.81%)
Oct 22, 2002 0.6357 0.6436 0.6179 0.6256 4,265,800 -0.01(-1.69%)
Oct 21, 2002 0.6386 0.6643 0.6086 0.6364 9,688,000 -0.05(-6.80%)
Oct 18, 2002 0.5857 0.7357 0.5857 0.6829 24,924,198 +0.13(+24.16%)
Oct 17, 2002 0.4721 0.5857 0.4714 0.5500 7,463,399 +0.09(+19.75%)
Oct 16, 2002 0.5293 0.5329 0.4429 0.4593 5,804,399 -0.09(-16.49%)
Oct 15, 2002 0.5429 0.5857 0.5421 0.5500 4,113,199 +0.02(+2.94%)
Oct 14, 2002 0.4643 0.5350 0.4636 0.5343 5,272,400 +0.06(+13.51%)
Oct 11, 2002 0.5086 0.5286 0.4464 0.4707 13,266,917 -0.04(-7.05%)
Oct 10, 2002 0.3779 0.5250 0.3464 0.5064 13,582,799 +0.13(+35.82%)
Oct 09, 2002 0.4100 0.4107 0.3471 0.3729 5,969,599 -0.03(-7.94%)
Oct 08, 2002 0.4107 0.4279 0.3907 0.4050 4,533,816 -0.01(-1.73%)
Oct 07, 2002 0.4500 0.4586 0.3821 0.4121 15,238,999 -0.06(-12.08%)
Oct 04, 2002 0.5179 0.5314 0.4471 0.4688 8,433,600 -0.05(-9.49%)
Oct 03, 2002 0.5693 0.5700 0.4893 0.5179 9,767,800 -0.06(-10.48%)
Oct 02, 2002 0.6886 0.6886 0.5607 0.5786 9,315,600 -0.10(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.