Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 80.24 80.84 79.12 79.50 10,564,218 -0.91(-1.13%)
Apr 29, 2015 80.07 81.06 79.64 80.41 9,540,090 -0.03(-0.04%)
Apr 28, 2015 80.59 81.28 79.94 80.44 8,825,964 -0.43(-0.53%)
Apr 27, 2015 80.29 81.79 80.23 80.87 15,246,783 +1.10(+1.38%)
Apr 24, 2015 80.17 80.81 79.51 79.77 11,045,237 -0.09(-0.12%)
Apr 23, 2015 79.66 80.34 78.96 79.87 12,683,537 +0.20(+0.25%)
Apr 22, 2015 80.21 80.71 79.54 79.67 12,085,506 -0.39(-0.49%)
Apr 21, 2015 81.23 81.46 79.80 80.06 15,910,544 -0.99(-1.22%)
Apr 20, 2015 81.79 82.26 80.38 81.06 30,753,428 -0.59(-0.73%)
Apr 17, 2015 79.78 82.14 79.74 81.65 58,306,364 +1.36(+1.69%)
Apr 16, 2015 76.00 81.25 75.71 80.29 104,390,552 +12.37(+18.21%)
Apr 15, 2015 68.70 68.70 67.36 67.92 42,226,708 -0.46(-0.68%)
Apr 14, 2015 68.86 69.14 67.42 68.39 28,625,476 +0.58(+0.85%)
Apr 13, 2015 67.24 69.25 67.06 67.81 44,389,240 +2.87(+4.42%)
Apr 10, 2015 64.40 65.00 63.95 64.94 22,367,092 +2.15(+3.43%)
Apr 09, 2015 63.00 63.11 62.11 62.79 13,455,049 -0.26(-0.42%)
Apr 08, 2015 61.20 63.11 61.18 63.05 22,321,998 +2.56(+4.22%)
Apr 07, 2015 60.50 60.85 60.04 60.49 9,977,716 +0.16(+0.27%)
Apr 06, 2015 58.77 60.45 58.46 60.33 10,726,338 +1.18(+1.99%)
Apr 02, 2015 59.07 59.15 59.15 59.15 69,050,800 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.