Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.42 46.06 44.32 46.01 23,576,278 +0.31(+0.68%)
Apr 29, 2014 44.61 46.38 44.58 45.70 23,115,308 +0.81(+1.80%)
Apr 28, 2014 45.44 45.84 42.79 44.89 47,079,224 -1.12(-2.44%)
Apr 25, 2014 48.21 48.77 46.00 46.01 33,113,492 -3.14(-6.39%)
Apr 24, 2014 50.36 50.84 47.83 49.15 30,602,500 -1.35(-2.67%)
Apr 23, 2014 51.82 52.50 50.43 50.50 40,146,832 -2.77(-5.20%)
Apr 22, 2014 53.80 54.41 52.12 53.27 64,514,048 +3.49(+7.00%)
Apr 21, 2014 49.90 49.91 48.33 49.78 45,381,720 +0.39(+0.80%)
Apr 17, 2014 48.11 49.39 49.39 49.39 224,811,984 +2.05(+4.32%)
Apr 16, 2014 47.29 47.71 46.19 47.34 16,095,939 +0.73(+1.58%)
Apr 15, 2014 47.01 47.37 44.59 46.61 30,796,170 -0.76(-1.60%)
Apr 14, 2014 47.56 47.86 46.51 47.37 17,952,402 +0.70(+1.49%)
Apr 11, 2014 47.26 47.83 46.23 46.67 30,165,854 -1.15(-2.40%)
Apr 10, 2014 50.64 51.07 47.72 47.82 24,786,130 -2.61(-5.18%)
Apr 09, 2014 50.15 50.56 49.02 50.43 20,499,290 +0.59(+1.19%)
Apr 08, 2014 48.58 50.11 48.34 49.84 25,751,290 +1.56(+3.22%)
Apr 07, 2014 48.64 49.74 47.30 48.29 36,974,412 +0.10(+0.20%)
Apr 04, 2014 50.78 50.86 47.98 48.19 34,990,256 -2.48(-4.90%)
Apr 03, 2014 51.62 52.16 50.01 50.67 21,974,190 -1.17(-2.26%)
Apr 02, 2014 52.24 53.01 51.19 51.84 24,171,818 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.