Indicators

Netflix (NQ: NFLX )

607.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.159	3.273	3.156	3.219	8,883,154	+0.06(+1.95%)
Feb 27, 2007	3.253	3.264	3.157	3.157	12,522,831	-0.15(-4.45%)
Feb 26, 2007	3.387	3.403	3.071	3.304	6,216,300	-0.06(-1.70%)
Feb 23, 2007	3.394	3.407	3.357	3.361	8,375,653	-0.03(-0.93%)
Feb 22, 2007	3.346	3.411	3.346	3.393	8,783,481	+0.05(+1.54%)
Feb 21, 2007	3.360	3.366	3.317	3.341	64,802,960	-0.02(-0.51%)
Feb 20, 2007	3.279	3.371	3.276	3.359	12,290,319	+0.09(+2.80%)
Feb 16, 2007	3.217	3.273	3.197	3.267	10,533,187	+0.05(+1.64%)
Feb 15, 2007	3.211	3.243	3.201	3.214	8,287,019	-0.01(-0.44%)
Feb 14, 2007	3.271	3.313	3.171	3.229	36,179,476	-0.04(-1.31%)
Feb 13, 2007	3.319	3.321	3.261	3.271	4,842,509	-0.03(-0.99%)
Feb 12, 2007	3.290	3.353	3.284	3.304	7,120,098	+0.00(+0.09%)
Feb 09, 2007	3.397	3.397	3.297	3.301	7,864,863	-0.09(-2.69%)
Feb 08, 2007	3.355	3.404	3.301	3.393	19,542,494	+0.12(+3.71%)
Feb 07, 2007	3.179	3.294	3.176	3.271	11,231,268	+0.08(+2.60%)
Feb 06, 2007	3.214	3.239	3.166	3.189	15,805,411	-0.04(-1.24%)
Feb 05, 2007	3.286	3.286	3.220	3.229	5,572,882	-0.03(-1.05%)
Feb 02, 2007	3.250	3.297	3.243	3.263	9,863,861	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.