Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.850 3.897 3.701 3.803 10,414,740 -0.04(-1.15%)
Dec 28, 2007 3.921 3.959 3.756 3.847 7,536,430 -0.07(-1.89%)
Dec 27, 2007 4.000 4.034 3.857 3.921 11,615,708 -0.18(-4.36%)
Dec 26, 2007 3.959 4.146 3.959 4.100 6,311,549 +0.11(+2.83%)
Dec 24, 2007 4.014 4.089 3.959 3.987 3,863,796 -0.03(-0.68%)
Dec 21, 2007 3.984 4.163 3.959 4.014 25,500,886 +0.12(+3.16%)
Dec 20, 2007 3.574 3.929 3.523 3.891 22,399,592 +0.34(+9.53%)
Dec 19, 2007 3.440 3.559 3.409 3.553 6,424,081 +0.10(+2.85%)
Dec 18, 2007 3.324 3.467 3.281 3.454 4,934,979 +0.15(+4.68%)
Dec 17, 2007 3.330 3.376 3.287 3.300 3,688,306 -0.06(-1.79%)
Dec 14, 2007 3.280 3.406 3.219 3.360 9,683,884 +0.07(+2.08%)
Dec 13, 2007 3.270 3.291 3.216 3.291 5,159,742 -0.02(-0.52%)
Dec 12, 2007 3.393 3.420 3.269 3.309 5,342,981 -0.02(-0.60%)
Dec 11, 2007 3.357 3.414 3.300 3.329 6,779,450 -0.03(-0.81%)
Dec 10, 2007 3.370 3.387 3.349 3.356 4,284,693 -0.01(-0.34%)
Dec 07, 2007 3.413 3.419 3.349 3.367 5,803,412 -0.05(-1.38%)
Dec 06, 2007 3.354 3.414 3.331 3.414 6,831,530 -0.00(-0.13%)
Dec 05, 2007 3.331 3.423 3.293 3.419 10,406,116 +0.03(+0.76%)
Dec 04, 2007 3.397 3.417 3.293 3.393 5,680,870 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.