Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.101 2.105 2.019 2.046 16,016,699 -0.04(-2.13%)
Oct 30, 2003 2.109 2.174 2.064 2.091 24,936,210 -0.02(-0.86%)
Oct 29, 2003 2.054 2.118 2.032 2.109 27,315,384 +0.09(+4.57%)
Oct 28, 2003 1.952 2.017 1.936 2.017 21,883,274 +0.10(+5.08%)
Oct 27, 2003 1.844 1.922 1.841 1.920 15,518,999 +0.06(+3.38%)
Oct 24, 2003 1.875 1.909 1.811 1.857 21,512,400 -0.01(-0.27%)
Oct 23, 2003 1.829 1.908 1.789 1.862 23,144,798 -0.01(-0.61%)
Oct 22, 2003 1.896 1.941 1.863 1.873 22,742,998 -0.07(-3.76%)
Oct 21, 2003 1.973 2.000 1.912 1.946 35,360,220 -0.01(-0.44%)
Oct 20, 2003 1.817 2.009 1.802 1.955 60,557,416 +0.09(+5.01%)
Oct 17, 2003 1.837 1.896 1.768 1.862 38,409,880 +0.02(+1.10%)
Oct 16, 2003 1.596 1.913 1.619 1.841 124,205,808 +0.25(+15.35%)
Oct 15, 2003 1.692 1.714 1.582 1.596 27,181,642 -0.09(-5.34%)
Oct 14, 2003 1.684 1.730 1.637 1.686 24,175,170 +0.01(+0.83%)
Oct 13, 2003 1.586 1.673 1.582 1.673 21,079,394 +0.08(+4.88%)
Oct 10, 2003 1.554 1.602 1.546 1.595 10,210,158 +0.06(+3.67%)
Oct 09, 2003 1.537 1.614 1.528 1.538 18,671,688 +0.00(+0.16%)
Oct 08, 2003 1.599 1.603 1.502 1.536 22,062,502 -0.04(-2.38%)
Oct 07, 2003 1.479 1.596 1.463 1.573 21,916,398 +0.10(+6.50%)
Oct 06, 2003 1.429 1.522 1.405 1.477 18,423,216 +0.04(+3.01%)
Oct 03, 2003 1.470 1.479 1.412 1.434 36,270,416 -0.03(-2.00%)
Oct 02, 2003 1.344 1.486 1.286 1.463 73,094,976 +0.23(+18.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.