Netflix (NQ: NFLX )

518.06 USD +5.32 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.963 9.224 8.793 8.893 24,607,324 -0.11(-1.25%)
Jan 28, 2010 8.813 9.121 8.676 9.006 77,352,142 +1.72(+23.68%)
Jan 27, 2010 7.143 7.311 6.993 7.281 22,712,914 +0.15(+2.04%)
Jan 26, 2010 6.960 7.179 6.937 7.136 11,343,416 +0.12(+1.67%)
Jan 25, 2010 7.293 7.357 6.931 7.019 13,790,742 -0.25(-3.46%)
Jan 22, 2010 7.297 7.484 7.214 7.270 9,395,841 -0.04(-0.59%)
Jan 21, 2010 7.217 7.454 7.214 7.313 8,614,711 -0.01(-0.10%)
Jan 20, 2010 7.266 7.493 7.221 7.320 9,684,647 +0.01(+0.08%)
Jan 19, 2010 7.250 7.383 7.243 7.314 5,302,122 +0.04(+0.49%)
Jan 15, 2010 7.246 7.279 7.279 7.279 91,218,400 -0.01(-0.08%)
Jan 14, 2010 7.519 7.576 7.270 7.284 17,684,954 -0.42(-5.50%)
Jan 13, 2010 7.613 7.754 7.559 7.709 14,421,554 +0.23(+3.04%)
Jan 12, 2010 7.529 7.583 7.451 7.481 6,329,505 -0.12(-1.62%)
Jan 11, 2010 7.660 7.704 7.529 7.604 6,783,308 -0.01(-0.13%)
Jan 08, 2010 7.499 7.743 7.466 7.614 8,180,697 +0.13(+1.72%)
Jan 07, 2010 7.731 7.757 7.463 7.486 9,955,204 -0.13(-1.73%)
Jan 06, 2010 7.361 7.673 7.197 7.617 23,290,008 +0.26(+3.51%)
Jan 05, 2010 7.653 7.657 7.259 7.359 23,752,582 -0.28(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.