Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

17.10 +0.36 (+2.15%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.15	19.63	19.15	19.51	1,036,381	+0.22(+1.14%)
Apr 27, 2023	18.80	19.32	18.71	19.29	1,127,702	+0.85(+4.61%)
Apr 26, 2023	18.12	18.57	18.04	18.44	1,180,532	+0.32(+1.77%)
Apr 25, 2023	18.37	18.44	18.05	18.12	2,971,593	-0.43(-2.32%)
Apr 24, 2023	18.77	18.88	18.50	18.55	1,442,019	-0.21(-1.12%)
Apr 21, 2023	18.67	18.89	18.62	18.76	988,401	+0.05(+0.27%)
Apr 20, 2023	18.65	18.82	18.57	18.71	1,070,281	-0.12(-0.64%)
Apr 19, 2023	18.81	19.02	18.71	18.83	2,271,468	-0.13(-0.69%)
Apr 18, 2023	19.43	19.47	18.88	18.96	1,166,792	-0.39(-2.02%)
Apr 17, 2023	19.10	19.39	18.91	19.35	2,801,606	+0.34(+1.79%)
Apr 14, 2023	19.21	19.47	18.93	19.01	1,683,846	-0.20(-1.04%)
Apr 13, 2023	19.30	19.37	19.17	19.21	1,855,273	-0.04(-0.18%)
Apr 12, 2023	19.81	19.88	19.22	19.25	1,133,968	-0.38(-1.91%)
Apr 11, 2023	19.56	19.69	19.44	19.62	841,470	+0.01(+0.05%)
Apr 10, 2023	19.54	19.64	19.46	19.61	694,089	-0.07(-0.36%)
Apr 06, 2023	19.75	19.84	19.57	19.68	815,250	+0.03(+0.15%)
Apr 05, 2023	19.45	19.72	19.31	19.65	1,158,539	+0.24(+1.24%)
Apr 04, 2023	19.94	19.97	19.23	19.41	1,144,891	-0.49(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.