Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 41.52 41.92 41.21 41.45 0 +0.30(+0.73%)
Jul 30, 2013 41.06 41.50 41.01 41.15 0 +0.11(+0.26%)
Jul 29, 2013 41.15 41.25 40.81 41.04 0 -0.01(-0.02%)
Jul 26, 2013 40.86 41.39 40.75 41.05 0 -0.02(-0.05%)
Jul 25, 2013 41.08 41.24 40.95 41.07 0 -0.03(-0.07%)
Jul 24, 2013 41.53 41.87 41.07 41.10 0 -0.29(-0.70%)
Jul 23, 2013 41.55 41.74 40.95 41.40 0 -0.18(-0.43%)
Jul 22, 2013 41.45 41.66 41.42 41.57 0 +0.09(+0.21%)
Jul 19, 2013 41.70 41.83 41.37 41.49 0 -0.05(-0.12%)
Jul 18, 2013 41.66 41.77 41.45 41.54 12,289,985 -0.01(-0.02%)
Jul 17, 2013 40.96 41.69 40.88 41.55 8,579,781 +0.79(+1.94%)
Jul 16, 2013 40.77 40.95 40.49 40.76 4,669,474 -0.01(-0.03%)
Jul 15, 2013 40.64 40.85 40.37 40.77 0 +0.29(+0.71%)
Jul 12, 2013 40.51 40.52 39.87 40.48 0 -0.01(-0.03%)
Jul 11, 2013 39.98 40.50 39.62 40.49 5,940,354 +0.93(+2.35%)
Jul 10, 2013 39.84 39.91 39.14 39.56 0 -0.24(-0.60%)
Jul 09, 2013 39.58 39.92 39.57 39.80 0 +0.27(+0.69%)
Jul 08, 2013 39.51 39.86 39.31 39.53 2,863,239 +0.20(+0.51%)
Jul 05, 2013 39.43 39.57 39.13 39.33 0 -0.01(-0.03%)
Jul 03, 2013 38.40 39.44 38.19 39.34 0 +0.68(+1.77%)
Jul 02, 2013 37.93 38.68 37.86 38.66 0 +0.63(+1.67%)
Jul 01, 2013 37.96 38.06 37.11 38.02 0 +0.47(+1.25%)
Jun 28, 2013 37.40 37.93 37.26 37.55 22,152,922 +0.38(+1.03%)
Jun 26, 2013 36.50 37.22 36.25 37.17 0 +0.83(+2.28%)
Jun 25, 2013 35.64 36.54 35.63 36.34 0 +0.73(+2.04%)
Jun 24, 2013 35.32 35.96 35.29 35.62 0 -0.21(-0.58%)
Jun 21, 2013 35.39 35.93 35.31 35.83 8,753,833 +0.55(+1.56%)
Jun 20, 2013 35.78 37.02 35.17 35.27 0 -0.87(-2.40%)
Jun 19, 2013 36.78 37.45 36.05 36.14 0 -0.59(-1.60%)
Jun 18, 2013 36.97 37.43 36.61 36.73 0 -0.08(-0.21%)
Jun 17, 2013 38.14 38.29 36.45 36.81 0 -0.82(-2.19%)
Jun 14, 2013 37.67 37.96 37.23 37.63 0 +0.01(+0.03%)
Jun 13, 2013 37.10 37.70 36.85 37.62 5,814,137 +0.53(+1.42%)
Jun 12, 2013 37.59 38.07 36.84 37.09 7,008,242 -0.29(-0.77%)
Jun 11, 2013 37.17 37.86 37.06 37.38 5,292,354 -0.53(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.