Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.69	36.78	36.16	36.48	1,732,310	-0.14(-0.38%)
Jan 30, 2017	36.60	36.70	36.13	36.62	1,750,147	+0.00(+0.00%)
Jan 27, 2017	36.03	36.64	35.94	36.62	2,403,864	+0.70(+1.95%)
Jan 26, 2017	35.17	36.02	35.11	35.92	3,008,614	+0.69(+1.96%)
Jan 25, 2017	34.98	35.41	34.84	35.23	2,693,560	+0.27(+0.77%)
Jan 24, 2017	35.07	35.20	34.56	34.96	1,404,129	+0.03(+0.09%)
Jan 23, 2017	34.73	35.14	34.51	34.93	1,343,713	+0.06(+0.17%)
Jan 20, 2017	35.26	35.36	34.57	34.87	1,283,881	-0.07(-0.20%)
Jan 19, 2017	34.51	35.48	34.47	34.94	2,569,717	+0.41(+1.19%)
Jan 18, 2017	34.78	34.81	34.16	34.53	1,939,193	-0.16(-0.46%)
Jan 17, 2017	34.74	35.05	34.51	34.69	2,150,073	-0.29(-0.83%)
Jan 13, 2017		34.98	34.98	34.98	0	+0.06(+0.17%)
Jan 12, 2017	34.92	34.99	34.45	34.92	3,127,026	+0.01(+0.03%)
Jan 11, 2017	33.94	34.94	33.87	34.91	2,495,278	+0.90(+2.65%)
Jan 10, 2017	33.90	34.06	33.37	34.01	2,069,401	+0.22(+0.65%)
Jan 09, 2017	33.43	33.96	32.90	33.79	1,841,809	+0.45(+1.35%)
Jan 06, 2017	32.52	33.38	32.30	33.34	2,588,923	+1.02(+3.16%)
Jan 05, 2017	31.27	32.33	31.23	32.32	2,271,711	+0.97(+3.09%)
Jan 04, 2017	30.73	31.35	30.73	31.35	1,733,020	+0.70(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.