Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.91	35.95	35.33	35.42	1,694,220	-0.43(-1.20%)
Apr 27, 2017	36.05	36.26	35.80	35.85	1,427,938	-0.09(-0.25%)
Apr 26, 2017	35.84	36.26	35.83	35.94	1,514,398	+0.17(+0.48%)
Apr 25, 2017		35.88	34.26	35.77	1,898,921	+0.99(+2.85%)
Apr 24, 2017	35.17	35.40	34.74	34.78	2,519,715	+0.25(+0.72%)
Apr 21, 2017	34.80	34.90	34.43	34.53	1,569,983	-0.14(-0.40%)
Apr 20, 2017	34.69	35.05	34.65	34.67	2,389,636	+0.10(+0.29%)
Apr 19, 2017	34.25	34.62	34.08	34.57	3,541,085	+0.45(+1.32%)
Apr 18, 2017	34.07	34.31	33.87	34.12	2,377,953	-0.21(-0.61%)
Apr 17, 2017	34.43	34.55	34.13	34.33	1,790,054	+0.07(+0.20%)
Apr 13, 2017	34.59	34.72	34.23	34.26	1,687,639	-0.31(-0.90%)
Apr 12, 2017	34.56	34.76	34.31	34.57	2,306,213	+0.01(+0.03%)
Apr 11, 2017	34.85	35.06	34.28	34.56	2,515,445	-0.45(-1.29%)
Apr 10, 2017	35.32	35.58	35.00	35.01	1,952,201	-0.32(-0.91%)
Apr 07, 2017	35.41	35.73	35.30	35.33	1,504,524	+0.00(+0.00%)
Apr 06, 2017	35.13	35.63	35.02	35.33	1,551,332	+0.20(+0.57%)
Apr 05, 2017	34.93	35.87	34.84	35.13	1,790,918	+0.13(+0.37%)
Apr 04, 2017	34.72	35.26	34.70	35.00	1,501,277	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.