Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 43.58 43.91 43.22 43.85 0 +0.48(+1.11%)
Nov 27, 2013 43.21 43.47 42.93 43.37 0 +0.31(+0.71%)
Nov 26, 2013 42.06 43.39 42.06 43.06 5,676,216 +0.72(+1.69%)
Nov 25, 2013 41.87 42.68 41.76 42.35 0 +0.65(+1.56%)
Nov 22, 2013 40.66 41.88 40.52 41.70 0 +1.19(+2.94%)
Nov 21, 2013 40.18 40.65 40.09 40.51 3,028,457 +0.32(+0.79%)
Nov 20, 2013 40.95 40.95 40.11 40.19 0 -0.31(-0.77%)
Nov 19, 2013 40.71 40.86 40.33 40.50 0 -0.31(-0.76%)
Nov 18, 2013 40.83 41.24 40.71 40.81 2,056,141 -0.07(-0.16%)
Nov 15, 2013 41.00 41.10 40.76 40.88 0 -0.09(-0.21%)
Nov 14, 2013 40.55 41.07 40.54 40.97 0 +0.81(+2.02%)
Nov 12, 2013 40.31 40.58 39.64 40.15 0 -0.46(-1.13%)
Nov 11, 2013 41.18 41.23 40.49 40.61 0 -0.50(-1.21%)
Nov 08, 2013 40.67 41.11 40.29 41.11 0 +0.50(+1.23%)
Nov 07, 2013 41.69 41.69 40.41 40.61 6,080,563 -0.77(-1.86%)
Nov 06, 2013 39.62 41.54 39.35 41.38 0 +2.52(+6.50%)
Nov 05, 2013 39.23 39.32 38.82 38.86 0 -0.70(-1.77%)
Nov 04, 2013 40.37 40.37 39.51 39.56 0 -0.54(-1.34%)
Nov 01, 2013 40.08 40.22 39.78 40.09 0 +0.11(+0.27%)
Oct 31, 2013 39.75 40.12 39.70 39.98 0 +0.13(+0.33%)
Oct 30, 2013 40.73 40.87 39.60 39.85 0 -0.88(-2.16%)
Oct 29, 2013 41.52 41.52 40.62 40.73 0 -0.72(-1.74%)
Oct 28, 2013 40.95 41.68 40.78 41.45 0 +0.49(+1.20%)
Oct 25, 2013 41.16 41.16 40.66 40.96 0 -0.04(-0.09%)
Oct 24, 2013 40.28 41.04 40.14 41.00 0 +0.60(+1.49%)
Oct 23, 2013 40.39 40.72 40.14 40.39 2,258,585 -0.05(-0.11%)
Oct 22, 2013 39.87 40.45 39.80 40.44 0 +0.73(+1.84%)
Oct 21, 2013 39.61 39.71 38.79 39.71 0 +0.18(+0.47%)
Oct 18, 2013 39.67 40.13 39.41 39.52 3,571,133 -0.26(-0.64%)
Oct 17, 2013 39.37 39.82 39.03 39.78 3,731,783 +0.50(+1.26%)
Oct 16, 2013 39.43 39.73 39.25 39.28 0 -0.05(-0.12%)
Oct 15, 2013 39.35 39.53 39.16 39.33 0 +0.01(+0.01%)
Oct 14, 2013 39.34 39.51 38.99 39.33 0 -0.09(-0.22%)
Oct 11, 2013 39.14 39.52 39.04 39.41 0 +0.23(+0.59%)
Oct 10, 2013 38.64 39.26 38.61 39.18 4,217,429 +0.91(+2.38%)
Oct 09, 2013 39.07 39.10 38.18 38.27 0 -0.59(-1.52%)
Oct 08, 2013 39.67 39.84 38.80 38.87 0 -0.88(-2.22%)
Oct 07, 2013 39.41 40.06 39.01 39.75 0 -0.18(-0.45%)
Oct 04, 2013 39.80 40.19 39.76 39.93 0 +0.09(+0.22%)
Oct 03, 2013 40.50 40.69 39.80 39.84 3,996,452 -0.86(-2.12%)
Oct 02, 2013 40.42 40.90 40.42 40.71 0 -0.12(-0.30%)
Oct 01, 2013 40.85 40.99 40.56 40.83 0 +0.03(+0.06%)
Sep 27, 2013 40.47 40.91 40.13 40.80 0 +0.22(+0.54%)
Sep 26, 2013 39.57 40.66 39.57 40.58 0 +0.85(+2.13%)
Sep 25, 2013 39.82 40.35 39.57 39.73 0 -0.06(-0.15%)
Sep 24, 2013 40.04 40.17 39.78 39.80 2,697,871 -0.27(-0.66%)
Sep 23, 2013 40.01 40.23 39.87 40.06 0 +0.05(+0.13%)
Sep 20, 2013 40.48 40.83 40.01 40.01 0 -0.46(-1.14%)
Sep 19, 2013 40.76 40.91 40.38 40.47 0 -0.15(-0.38%)
Sep 18, 2013 40.50 40.88 39.97 40.62 0 +0.07(+0.16%)
Sep 17, 2013 39.81 40.73 39.78 40.56 0 +0.78(+1.95%)
Sep 16, 2013 40.07 40.14 39.70 39.78 0 +0.19(+0.48%)
Sep 13, 2013 39.90 39.93 39.55 39.59 0 -0.17(-0.42%)
Sep 12, 2013 39.97 40.31 39.72 39.76 0 -0.10(-0.24%)
Sep 11, 2013 39.39 39.88 39.39 39.86 0 +0.27(+0.67%)
Sep 10, 2013 39.39 39.79 39.39 39.59 3,123,156 +0.36(+0.91%)
Sep 09, 2013 39.49 39.76 39.17 39.23 3,723,922 -0.10(-0.25%)
Sep 06, 2013 39.89 40.01 39.27 39.33 0 -0.49(-1.23%)
Sep 05, 2013 40.64 40.67 39.76 39.82 2,103,553 -0.60(-1.49%)
Sep 04, 2013 40.37 40.85 40.31 40.42 3,894,788 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.