Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.43	20.53	19.08	19.14	240,459	-1.40(-6.82%)
Jan 29, 2015	21.30	21.30	20.23	20.54	136,884	-0.57(-2.70%)
Jan 28, 2015	21.69	21.85	20.50	21.11	386,580	-0.48(-2.22%)
Jan 27, 2015	20.25	21.72	20.25	21.59	196,939	+0.90(+4.35%)
Jan 26, 2015	19.99	20.74	19.78	20.69	179,256	+0.59(+2.94%)
Jan 23, 2015	19.50	20.20	19.24	20.10	543,069	+0.51(+2.60%)
Jan 22, 2015	19.62	19.67	18.80	19.59	271,195	+0.17(+0.88%)
Jan 21, 2015	18.58	19.57	18.30	19.42	334,270	+0.71(+3.79%)
Jan 20, 2015	18.50	18.83	17.74	18.71	340,645	+0.26(+1.41%)
Jan 16, 2015	16.81	18.62	16.80	18.45	291,357	+1.54(+9.11%)
Jan 15, 2015	17.40	17.45	16.63	16.91	236,505	-0.49(-2.82%)
Jan 14, 2015	17.07	17.61	17.01	17.40	203,627	+0.16(+0.93%)
Jan 13, 2015	17.69	17.98	17.07	17.24	230,118	-0.25(-1.43%)
Jan 12, 2015	17.58	17.74	17.02	17.49	283,185	+0.01(+0.06%)
Jan 09, 2015	18.15	18.15	17.20	17.48	298,993	-0.60(-3.32%)
Jan 08, 2015	18.67	19.05	17.94	18.08	237,943	-0.45(-2.43%)
Jan 07, 2015	18.95	19.27	18.40	18.53	234,521	-0.22(-1.17%)
Jan 06, 2015	19.41	19.70	18.53	18.75	330,226	-0.55(-2.85%)
Jan 05, 2015	19.75	19.75	19.27	19.30	220,141	-0.52(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.