Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.020	9.250	8.270	9.090	2,461,835	+0.07(+0.78%)
Jan 28, 2016	9.360	9.420	8.900	9.020	637,409	-0.15(-1.64%)
Jan 27, 2016	9.990	10.19	8.930	9.170	601,252	-0.82(-8.21%)
Jan 26, 2016	10.42	10.42	9.370	9.990	348,861	-0.31(-3.01%)
Jan 25, 2016	10.32	10.88	10.02	10.30	434,521	-0.10(-0.96%)
Jan 22, 2016	10.62	10.62	10.12	10.40	447,301	+0.11(+1.07%)
Jan 21, 2016	10.10	10.90	9.865	10.29	516,456	+0.11(+1.08%)
Jan 20, 2016	9.380	10.54	8.960	10.18	474,444	+0.61(+6.37%)
Jan 19, 2016	10.17	10.24	8.950	9.570	772,502	-0.36(-3.63%)
Jan 15, 2016	10.19	9.930	9.930	9.930	1,091,900	-0.62(-5.88%)
Jan 14, 2016	9.890	10.91	9.430	10.55	672,838	+0.73(+7.43%)
Jan 13, 2016	10.79	11.00	9.630	9.820	826,035	-0.45(-4.38%)
Jan 12, 2016	10.35	10.81	9.720	10.27	715,203	+0.07(+0.69%)
Jan 11, 2016	10.87	11.03	9.760	10.20	767,072	-0.51(-4.76%)
Jan 08, 2016	11.07	11.49	10.52	10.71	1,030,880	-0.36(-3.25%)
Jan 07, 2016	9.500	11.51	9.320	11.07	7,859,241	-0.47(-4.07%)
Jan 06, 2016	13.36	13.54	10.86	11.54	3,275,706	-3.58(-23.68%)
Jan 05, 2016	15.38	15.95	14.86	15.12	311,900	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.