Indicators

C.H. Robinson Worldwide (NQ: CHRW )

80.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.432	7.530	7.419	7.530	692,459	+0.08(+1.09%)
May 27, 2004	7.486	7.514	7.361	7.448	1,069,612	-0.03(-0.34%)
May 26, 2004	7.483	7.528	7.425	7.474	820,017	-0.06(-0.82%)
May 25, 2004	7.251	7.537	7.236	7.535	1,886,868	+0.29(+4.05%)
May 24, 2004	7.233	7.271	7.195	7.242	1,270,336	+0.05(+0.68%)
May 21, 2004	7.110	7.195	7.066	7.193	1,474,098	+0.12(+1.69%)
May 20, 2004	7.099	7.135	7.062	7.074	1,192,476	+0.02(+0.26%)
May 19, 2004	7.206	7.255	7.039	7.055	2,454,530	-0.11(-1.47%)
May 18, 2004	7.189	7.215	7.055	7.160	2,366,454	-0.02(-0.23%)
May 17, 2004	7.267	7.275	7.135	7.177	1,704,642	-0.10(-1.37%)
May 14, 2004	7.327	7.363	7.208	7.276	843,209	-0.02(-0.32%)
May 13, 2004	7.358	7.394	7.220	7.300	792,131	-0.03(-0.40%)
May 12, 2004	7.249	7.342	7.198	7.329	1,797,688	+0.04(+0.55%)
May 11, 2004	7.394	7.447	7.218	7.289	1,500,052	-0.11(-1.47%)
May 10, 2004	7.412	7.459	7.340	7.398	1,669,301	-0.07(-0.90%)
May 07, 2004	7.452	7.588	7.389	7.465	1,966,937	-0.04(-0.48%)
May 06, 2004	7.470	7.588	7.380	7.501	1,701,881	+0.01(+0.14%)
May 05, 2004	7.407	7.508	7.293	7.490	1,222,847	+0.08(+1.10%)
May 04, 2004	7.488	7.508	7.356	7.409	1,634,513	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.