Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.24	59.33	58.62	58.88	1,187,737	-0.30(-0.51%)
May 23, 2011	58.87	59.31	58.53	59.18	1,084,592	-0.44(-0.73%)
May 20, 2011	59.74	59.93	59.37	59.62	1,044,966	-0.17(-0.28%)
May 19, 2011	59.57	60.09	59.29	59.79	1,206,803	+0.41(+0.70%)
May 18, 2011	58.67	59.54	58.16	59.37	1,106,388	+0.75(+1.29%)
May 17, 2011	58.81	58.92	58.21	58.62	1,383,892	-0.43(-0.73%)
May 16, 2011	59.42	59.42	58.46	59.05	1,294,991	+0.02(+0.04%)
May 13, 2011	59.83	59.89	58.78	59.03	1,091,413	-0.67(-1.13%)
May 12, 2011	59.36	59.80	58.84	59.70	1,190,633	+0.19(+0.31%)
May 11, 2011	59.83	59.97	59.31	59.51	1,355,702	-0.38(-0.64%)
May 10, 2011	59.63	60.03	59.42	59.90	1,018,951	+0.47(+0.80%)
May 09, 2011	58.79	59.51	58.65	59.43	1,258,828	+0.58(+0.98%)
May 06, 2011	59.33	59.46	58.77	58.85	1,104,631	+0.20(+0.34%)
May 05, 2011	58.14	59.27	57.92	58.65	1,475,474	+0.30(+0.52%)
May 04, 2011	58.60	59.00	58.17	58.35	1,556,900	-0.40(-0.68%)
May 03, 2011	59.34	59.64	58.50	58.75	1,407,228	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.