Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.300	1.320	1.100	1.210	116,400	-0.09(-6.92%)
Dec 28, 2018	1.230	1.600	1.120	1.300	222,600	+0.14(+12.07%)
Dec 27, 2018	1.050	1.200	1.000	1.160	339,524	+0.11(+10.48%)
Dec 26, 2018	1.060	1.250	1.000	1.050	396,762	+0.00(+0.00%)
Dec 24, 2018	1.200	1.340	1.030	1.050	31,200	-0.15(-12.50%)
Dec 21, 2018	1.470	1.510	1.150	1.200	124,000	-0.24(-16.67%)
Dec 20, 2018	1.580	1.650	1.440	1.440	32,816	-0.10(-6.49%)
Dec 19, 2018	1.600	1.690	1.540	1.540	46,983	+0.02(+0.98%)
Dec 18, 2018	1.640	1.740	1.520	1.525	45,966	-0.10(-6.44%)
Dec 17, 2018	1.770	1.770	1.630	1.630	51,547	-0.13(-7.39%)
Dec 14, 2018	1.740	1.770	1.710	1.760	13,300	+0.03(+1.73%)
Dec 13, 2018	1.710	1.850	1.709	1.730	38,138	-0.03(-1.70%)
Dec 12, 2018	1.770	1.900	1.760	1.760	90,636	+0.06(+3.53%)
Dec 11, 2018	1.770	1.840	1.700	1.700	48,182	-0.15(-8.11%)
Dec 10, 2018	1.810	1.890	1.690	1.850	70,545	+0.04(+2.21%)
Dec 07, 2018	1.920	1.920	1.770	1.810	23,700	-0.05(-2.69%)
Dec 06, 2018	1.990	1.990	1.860	1.860	117,406	-0.13(-6.53%)
Dec 04, 2018	2.000	2.000	1.960	1.990	13,700	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.